DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:06 | - | 38,130 |
15.10.24 18:32:04 | - | 38,135 |
15.10.24 18:32:02 | - | 38,130 |
15.10.24 18:31:59 | - | 38,115 |
15.10.24 18:31:58 | - | 38,115 |
15.10.24 18:31:56 | - | 38,115 |
15.10.24 18:31:50 | - | 38,115 |
15.10.24 18:31:37 | - | 38,105 |
15.10.24 18:31:36 | - | 38,115 |
15.10.24 18:31:35 | - | 38,115 |
15.10.24 18:31:27 | - | 38,105 |
15.10.24 18:31:08 | - | 38,105 |
15.10.24 18:31:08 | - | 38,105 |
15.10.24 18:31:08 | - | 38,105 |
15.10.24 18:31:06 | - | 38,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:30:57 | - | 38,130 |
15.10.24 18:30:53 | - | 38,125 |
15.10.24 18:30:49 | - | 38,125 |
15.10.24 18:30:47 | - | 38,115 |
15.10.24 18:30:37 | - | 38,110 |
15.10.24 18:30:32 | - | 38,115 |
15.10.24 18:30:30 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:30:21 | - | 38,120 |
15.10.24 18:30:21 | - | 38,120 |
15.10.24 18:30:21 | - | 38,120 |
15.10.24 18:30:21 | - | 38,120 |
15.10.24 18:30:21 | - | 38,120 |
15.10.24 18:30:21 | - | 38,120 |
15.10.24 18:30:21 | - | 38,120 |
15.10.24 18:30:21 | - | 38,120 |
15.10.24 18:30:17 | - | 38,130 |
15.10.24 18:30:16 | - | 38,115 |
15.10.24 18:30:09 | - | 38,110 |
15.10.24 18:30:04 | - | 38,115 |
15.10.24 18:29:40 | - | 38,110 |
15.10.24 18:29:40 | - | 38,110 |
15.10.24 18:29:39 | - | 38,115 |