DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:00 | - | 38,110 |
15.10.24 18:41:37 | - | 38,115 |
15.10.24 18:41:17 | - | 38,140 |
15.10.24 18:41:09 | - | 38,140 |
15.10.24 18:41:04 | - | 38,145 |
15.10.24 18:40:59 | - | 38,145 |
15.10.24 18:40:53 | - | 38,135 |
15.10.24 18:40:49 | - | 38,145 |
15.10.24 18:40:41 | - | 38,135 |
15.10.24 18:40:39 | - | 38,145 |
15.10.24 18:40:38 | - | 38,135 |
15.10.24 18:40:25 | - | 38,145 |
15.10.24 18:40:24 | - | 38,155 |
15.10.24 18:40:22 | - | 38,150 |
15.10.24 18:40:21 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:20 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:18 | - | 38,155 |
15.10.24 18:40:08 | - | 38,140 |
15.10.24 18:39:55 | - | 38,135 |
15.10.24 18:39:50 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:49 | - | 38,145 |
15.10.24 18:39:15 | - | 38,150 |
15.10.24 18:39:13 | - | 38,155 |
15.10.24 18:39:13 | - | 38,155 |
15.10.24 18:39:12 | - | 38,155 |
15.10.24 18:39:08 | - | 38,150 |
15.10.24 18:39:07 | - | 38,155 |
15.10.24 18:39:02 | - | 38,150 |
15.10.24 18:39:02 | - | 38,150 |
15.10.24 18:39:01 | - | 38,150 |
15.10.24 18:38:50 | - | 38,150 |
15.10.24 18:38:50 | - | 38,150 |
15.10.24 18:38:46 | - | 38,160 |
15.10.24 18:38:45 | - | 38,155 |
15.10.24 18:38:45 | - | 38,155 |