DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:33 | - | 38,165 |
15.10.24 18:33:18 | - | 38,170 |
15.10.24 18:33:13 | - | 38,175 |
15.10.24 18:33:10 | - | 38,165 |
15.10.24 18:33:04 | - | 38,165 |
15.10.24 18:33:03 | - | 38,160 |
15.10.24 18:32:50 | - | 38,155 |
15.10.24 18:32:50 | - | 38,155 |
15.10.24 18:32:50 | - | 38,155 |
15.10.24 18:32:49 | - | 38,140 |
15.10.24 18:32:49 | - | 38,140 |
15.10.24 18:32:46 | - | 38,140 |
15.10.24 18:32:34 | - | 38,135 |
15.10.24 18:32:32 | - | 38,130 |
15.10.24 18:32:30 | - | 38,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:32:28 | - | 38,130 |
15.10.24 18:32:22 | - | 38,130 |
15.10.24 18:32:21 | - | 38,130 |
15.10.24 18:32:19 | - | 38,130 |
15.10.24 18:32:18 | - | 38,140 |
15.10.24 18:32:12 | - | 38,135 |
15.10.24 18:32:07 | - | 38,130 |
15.10.24 18:32:06 | - | 38,130 |
15.10.24 18:32:04 | - | 38,135 |
15.10.24 18:32:02 | - | 38,130 |
15.10.24 18:31:59 | - | 38,115 |
15.10.24 18:31:58 | - | 38,115 |
15.10.24 18:31:56 | - | 38,115 |
15.10.24 18:31:50 | - | 38,115 |
15.10.24 18:31:37 | - | 38,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:36 | - | 38,115 |
15.10.24 18:31:35 | - | 38,115 |
15.10.24 18:31:27 | - | 38,105 |
15.10.24 18:31:08 | - | 38,105 |
15.10.24 18:31:08 | - | 38,105 |
15.10.24 18:31:08 | - | 38,105 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |
15.10.24 18:31:06 | - | 38,115 |