DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:29:14 | - | 38,105 |
15.10.24 18:29:13 | - | 38,115 |
15.10.24 18:29:10 | - | 38,120 |
15.10.24 18:28:59 | - | 38,130 |
15.10.24 18:28:57 | - | 38,130 |
15.10.24 18:28:54 | - | 38,125 |
15.10.24 18:28:45 | - | 38,130 |
15.10.24 18:28:44 | - | 38,135 |
15.10.24 18:28:42 | - | 38,140 |
15.10.24 18:28:40 | - | 38,135 |
15.10.24 18:28:28 | - | 38,140 |
15.10.24 18:28:25 | - | 38,135 |
15.10.24 18:28:05 | - | 38,130 |
15.10.24 18:28:04 | - | 38,135 |
15.10.24 18:28:04 | - | 38,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:28:04 | - | 38,135 |
15.10.24 18:27:43 | - | 38,140 |
15.10.24 18:27:42 | - | 38,135 |
15.10.24 18:27:06 | - | 38,140 |
15.10.24 18:26:51 | - | 38,130 |
15.10.24 18:26:45 | - | 38,135 |
15.10.24 18:26:44 | - | 38,140 |
15.10.24 18:26:43 | - | 38,135 |
15.10.24 18:26:40 | - | 38,140 |
15.10.24 18:26:39 | - | 38,150 |
15.10.24 18:26:39 | - | 38,150 |
15.10.24 18:26:37 | - | 38,140 |
15.10.24 18:26:37 | - | 38,140 |
15.10.24 18:26:37 | - | 38,140 |
15.10.24 18:26:30 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:26:29 | - | 38,130 |
15.10.24 18:26:23 | - | 38,130 |
15.10.24 18:26:22 | - | 38,125 |
15.10.24 18:26:20 | - | 38,130 |
15.10.24 18:26:18 | - | 38,120 |
15.10.24 18:26:13 | - | 38,115 |
15.10.24 18:26:10 | - | 38,120 |
15.10.24 18:26:07 | - | 38,110 |
15.10.24 18:26:06 | - | 38,105 |
15.10.24 18:26:00 | - | 38,110 |
15.10.24 18:25:56 | - | 38,120 |
15.10.24 18:25:54 | - | 38,125 |
15.10.24 18:25:51 | - | 38,130 |
15.10.24 18:25:43 | - | 38,125 |
15.10.24 18:25:33 | - | 38,110 |