DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:37 | - | 38,160 |
15.10.24 18:36:37 | - | 38,160 |
15.10.24 18:36:22 | - | 38,165 |
15.10.24 18:36:21 | - | 38,155 |
15.10.24 18:36:16 | - | 38,145 |
15.10.24 18:36:10 | - | 38,145 |
15.10.24 18:36:04 | - | 38,155 |
15.10.24 18:36:02 | - | 38,165 |
15.10.24 18:36:01 | - | 38,165 |
15.10.24 18:35:52 | - | 38,170 |
15.10.24 18:35:51 | - | 38,165 |
15.10.24 18:35:29 | - | 38,165 |
15.10.24 18:35:24 | - | 38,160 |
15.10.24 18:35:23 | - | 38,150 |
15.10.24 18:35:15 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:35:12 | - | 38,145 |
15.10.24 18:35:12 | - | 38,145 |
15.10.24 18:35:11 | - | 38,150 |
15.10.24 18:35:10 | - | 38,145 |
15.10.24 18:34:47 | - | 38,150 |
15.10.24 18:34:44 | - | 38,160 |
15.10.24 18:34:42 | - | 38,165 |
15.10.24 18:34:41 | - | 38,160 |
15.10.24 18:34:41 | - | 38,160 |
15.10.24 18:34:41 | - | 38,160 |
15.10.24 18:33:45 | - | 38,165 |
15.10.24 18:33:44 | - | 38,155 |
15.10.24 18:33:42 | - | 38,165 |
15.10.24 18:33:42 | - | 38,165 |
15.10.24 18:33:41 | - | 38,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:33:41 | - | 38,155 |
15.10.24 18:33:33 | - | 38,165 |
15.10.24 18:33:18 | - | 38,170 |
15.10.24 18:33:13 | - | 38,175 |
15.10.24 18:33:10 | - | 38,165 |
15.10.24 18:33:04 | - | 38,165 |
15.10.24 18:33:03 | - | 38,160 |
15.10.24 18:32:50 | - | 38,155 |
15.10.24 18:32:50 | - | 38,155 |
15.10.24 18:32:50 | - | 38,155 |
15.10.24 18:32:49 | - | 38,140 |
15.10.24 18:32:49 | - | 38,140 |
15.10.24 18:32:46 | - | 38,140 |
15.10.24 18:32:34 | - | 38,135 |
15.10.24 18:32:32 | - | 38,130 |