DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:18 | - | 38,155 |
15.10.24 18:40:08 | - | 38,140 |
15.10.24 18:39:55 | - | 38,135 |
15.10.24 18:39:50 | - | 38,140 |
15.10.24 18:39:49 | - | 38,145 |
15.10.24 18:39:15 | - | 38,150 |
15.10.24 18:39:13 | - | 38,155 |
15.10.24 18:39:13 | - | 38,155 |
15.10.24 18:39:12 | - | 38,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:39:08 | - | 38,150 |
15.10.24 18:39:07 | - | 38,155 |
15.10.24 18:39:02 | - | 38,150 |
15.10.24 18:39:02 | - | 38,150 |
15.10.24 18:39:01 | - | 38,150 |
15.10.24 18:38:50 | - | 38,150 |
15.10.24 18:38:50 | - | 38,150 |
15.10.24 18:38:46 | - | 38,160 |
15.10.24 18:38:45 | - | 38,155 |
15.10.24 18:38:45 | - | 38,155 |
15.10.24 18:38:17 | - | 38,150 |
15.10.24 18:38:16 | - | 38,155 |
15.10.24 18:38:08 | - | 38,150 |
15.10.24 18:38:05 | - | 38,165 |
15.10.24 18:38:03 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:37:54 | - | 38,165 |
15.10.24 18:37:53 | - | 38,165 |
15.10.24 18:37:52 | - | 38,170 |
15.10.24 18:37:49 | - | 38,170 |
15.10.24 18:37:25 | - | 38,170 |
15.10.24 18:37:20 | - | 38,170 |
15.10.24 18:37:19 | - | 38,175 |
15.10.24 18:37:04 | - | 38,180 |
15.10.24 18:36:51 | - | 38,170 |
15.10.24 18:36:49 | - | 38,165 |
15.10.24 18:36:48 | - | 38,155 |
15.10.24 18:36:42 | - | 38,155 |
15.10.24 18:36:40 | - | 38,155 |
15.10.24 18:36:38 | - | 38,155 |
15.10.24 18:36:37 | - | 38,160 |