DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:32 | - | 38,100 |
15.10.24 18:51:26 | - | 38,095 |
15.10.24 18:51:12 | - | 38,085 |
15.10.24 18:51:01 | - | 38,085 |
15.10.24 18:51:00 | - | 38,085 |
15.10.24 18:50:56 | - | 38,095 |
15.10.24 18:50:55 | - | 38,095 |
15.10.24 18:50:40 | - | 38,100 |
15.10.24 18:50:34 | - | 38,110 |
15.10.24 18:50:34 | - | 38,110 |
15.10.24 18:50:28 | - | 38,115 |
15.10.24 18:50:26 | - | 38,120 |
15.10.24 18:50:24 | - | 38,110 |
15.10.24 18:50:24 | - | 38,110 |
15.10.24 18:50:23 | - | 38,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:09 | - | 38,120 |
15.10.24 18:49:57 | - | 38,110 |
15.10.24 18:49:51 | - | 38,100 |
15.10.24 18:49:47 | - | 38,115 |
15.10.24 18:49:39 | - | 38,120 |
15.10.24 18:49:35 | - | 38,130 |
15.10.24 18:49:34 | - | 38,120 |
15.10.24 18:49:22 | - | 38,120 |
15.10.24 18:49:21 | - | 38,125 |
15.10.24 18:49:15 | - | 38,130 |
15.10.24 18:49:15 | - | 38,130 |
15.10.24 18:49:14 | - | 38,120 |
15.10.24 18:49:14 | - | 38,120 |
15.10.24 18:49:14 | - | 38,120 |
15.10.24 18:49:13 | - | 38,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:07 | - | 38,130 |
15.10.24 18:49:05 | - | 38,135 |
15.10.24 18:49:02 | - | 38,130 |
15.10.24 18:49:01 | - | 38,135 |
15.10.24 18:48:26 | - | 38,130 |
15.10.24 18:48:23 | - | 38,135 |
15.10.24 18:48:22 | - | 38,130 |
15.10.24 18:48:21 | - | 38,135 |
15.10.24 18:48:16 | - | 38,130 |
15.10.24 18:48:13 | - | 38,135 |
15.10.24 18:48:12 | - | 38,135 |
15.10.24 18:48:12 | - | 38,135 |
15.10.24 18:48:12 | - | 38,135 |
15.10.24 18:48:10 | - | 38,135 |
15.10.24 18:48:09 | - | 38,135 |