DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:44 | - | 38,180 |
15.10.24 18:59:44 | - | 38,180 |
15.10.24 18:59:44 | - | 38,180 |
15.10.24 18:59:43 | - | 38,170 |
15.10.24 18:59:31 | - | 38,170 |
15.10.24 18:59:20 | - | 38,165 |
15.10.24 18:59:20 | - | 38,165 |
15.10.24 18:59:20 | - | 38,165 |
15.10.24 18:59:18 | - | 38,160 |
15.10.24 18:59:01 | - | 38,155 |
15.10.24 18:59:01 | - | 38,155 |
15.10.24 18:59:00 | - | 38,150 |
15.10.24 18:58:59 | - | 38,150 |
15.10.24 18:58:23 | - | 38,160 |
15.10.24 18:57:57 | - | 38,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:52 | - | 38,155 |
15.10.24 18:57:31 | - | 38,155 |
15.10.24 18:57:17 | - | 38,165 |
15.10.24 18:57:12 | - | 38,175 |
15.10.24 18:57:11 | - | 38,165 |
15.10.24 18:57:02 | - | 38,165 |
15.10.24 18:56:48 | - | 38,150 |
15.10.24 18:56:47 | - | 38,130 |
15.10.24 18:56:32 | - | 38,130 |
15.10.24 18:56:15 | - | 38,125 |
15.10.24 18:55:53 | - | 38,130 |
15.10.24 18:55:44 | - | 38,120 |
15.10.24 18:55:17 | - | 38,110 |
15.10.24 18:55:16 | - | 38,110 |
15.10.24 18:54:42 | - | 38,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:33 | - | 38,110 |
15.10.24 18:54:15 | - | 38,100 |
15.10.24 18:54:03 | - | 38,110 |
15.10.24 18:54:02 | - | 38,100 |
15.10.24 18:53:47 | - | 38,100 |
15.10.24 18:53:37 | - | 38,110 |
15.10.24 18:53:12 | - | 38,115 |
15.10.24 18:53:06 | - | 38,110 |
15.10.24 18:53:06 | - | 38,110 |
15.10.24 18:52:56 | - | 38,120 |
15.10.24 18:52:51 | - | 38,115 |
15.10.24 18:52:45 | - | 38,120 |
15.10.24 18:52:44 | - | 38,120 |
15.10.24 18:52:31 | - | 38,120 |
15.10.24 18:52:31 | - | 38,120 |