DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:09:24 | - | 38,100 |
15.10.24 19:09:24 | - | 38,100 |
15.10.24 19:09:14 | - | 38,090 |
15.10.24 19:09:14 | - | 38,090 |
15.10.24 19:09:11 | - | 38,080 |
15.10.24 19:09:02 | - | 38,080 |
15.10.24 19:09:01 | - | 38,080 |
15.10.24 19:09:01 | - | 38,080 |
15.10.24 19:09:01 | - | 38,080 |
15.10.24 19:09:01 | - | 38,080 |
15.10.24 19:09:01 | - | 38,080 |
15.10.24 19:09:01 | - | 38,080 |
15.10.24 19:09:01 | - | 38,080 |
15.10.24 19:08:35 | - | 38,090 |
15.10.24 19:08:33 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:08:23 | - | 38,110 |
15.10.24 19:08:21 | - | 38,115 |
15.10.24 19:08:21 | - | 38,115 |
15.10.24 19:08:19 | - | 38,110 |
15.10.24 19:08:10 | - | 38,115 |
15.10.24 19:08:07 | - | 38,115 |
15.10.24 19:08:03 | - | 38,115 |
15.10.24 19:08:00 | - | 38,115 |
15.10.24 19:07:58 | - | 38,115 |
15.10.24 19:07:49 | - | 38,110 |
15.10.24 19:07:30 | - | 38,105 |
15.10.24 19:07:29 | - | 38,115 |
15.10.24 19:07:19 | - | 38,110 |
15.10.24 19:07:02 | - | 38,115 |
15.10.24 19:06:52 | - | 38,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:51 | - | 38,130 |
15.10.24 19:06:30 | - | 38,135 |
15.10.24 19:06:29 | - | 38,135 |
15.10.24 19:06:23 | - | 38,145 |
15.10.24 19:06:17 | - | 38,155 |
15.10.24 19:06:13 | - | 38,155 |
15.10.24 19:06:07 | - | 38,160 |
15.10.24 19:06:02 | - | 38,155 |
15.10.24 19:06:01 | - | 38,155 |
15.10.24 19:06:01 | - | 38,155 |
15.10.24 19:05:58 | - | 38,160 |
15.10.24 19:05:57 | - | 38,155 |
15.10.24 19:05:29 | - | 38,155 |
15.10.24 19:05:28 | - | 38,155 |
15.10.24 19:05:18 | - | 38,165 |