DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:23 | - | 38,060 |
15.10.24 19:13:13 | - | 38,065 |
15.10.24 19:13:08 | - | 38,065 |
15.10.24 19:12:59 | - | 38,065 |
15.10.24 19:12:57 | - | 38,065 |
15.10.24 19:12:56 | - | 38,065 |
15.10.24 19:12:49 | - | 38,065 |
15.10.24 19:12:45 | - | 38,055 |
15.10.24 19:12:38 | - | 38,060 |
15.10.24 19:12:37 | - | 38,065 |
15.10.24 19:12:34 | - | 38,060 |
15.10.24 19:12:34 | - | 38,060 |
15.10.24 19:12:31 | - | 38,065 |
15.10.24 19:12:26 | - | 38,060 |
15.10.24 19:12:26 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:26 | - | 38,060 |
15.10.24 19:12:26 | - | 38,060 |
15.10.24 19:12:26 | - | 38,060 |
15.10.24 19:12:26 | - | 38,060 |
15.10.24 19:12:24 | - | 38,065 |
15.10.24 19:12:23 | - | 38,055 |
15.10.24 19:12:21 | - | 38,055 |
15.10.24 19:12:20 | - | 38,060 |
15.10.24 19:12:20 | - | 38,060 |
15.10.24 19:12:20 | - | 38,060 |
15.10.24 19:12:20 | - | 38,060 |
15.10.24 19:12:16 | - | 38,065 |
15.10.24 19:12:12 | - | 38,075 |
15.10.24 19:11:58 | - | 38,085 |
15.10.24 19:11:38 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:30 | - | 38,090 |
15.10.24 19:11:29 | - | 38,085 |
15.10.24 19:11:00 | - | 38,080 |
15.10.24 19:10:54 | - | 38,090 |
15.10.24 19:10:42 | - | 38,090 |
15.10.24 19:09:54 | - | 38,090 |
15.10.24 19:09:53 | - | 38,100 |
15.10.24 19:09:52 | - | 38,090 |
15.10.24 19:09:51 | - | 38,090 |
15.10.24 19:09:50 | - | 38,090 |
15.10.24 19:09:48 | - | 38,090 |
15.10.24 19:09:46 | - | 38,085 |
15.10.24 19:09:46 | - | 38,085 |
15.10.24 19:09:43 | - | 38,080 |
15.10.24 19:09:42 | - | 38,080 |