DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:24:22 | - | 38,090 |
15.10.24 19:24:19 | - | 38,085 |
15.10.24 19:24:19 | - | 38,085 |
15.10.24 19:24:18 | - | 38,080 |
15.10.24 19:24:18 | - | 38,080 |
15.10.24 19:24:18 | - | 38,080 |
15.10.24 19:24:18 | - | 38,080 |
15.10.24 19:23:40 | - | 38,075 |
15.10.24 19:23:26 | - | 38,070 |
15.10.24 19:23:25 | - | 38,060 |
15.10.24 19:23:25 | - | 38,060 |
15.10.24 19:22:25 | - | 38,060 |
15.10.24 19:22:24 | - | 38,050 |
15.10.24 19:22:23 | - | 38,050 |
15.10.24 19:22:17 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:17 | - | 38,060 |
15.10.24 19:22:16 | - | 38,040 |
15.10.24 19:22:10 | - | 38,040 |
15.10.24 19:22:07 | - | 38,040 |
15.10.24 19:22:02 | - | 38,040 |
15.10.24 19:21:59 | - | 38,030 |
15.10.24 19:21:42 | - | 38,040 |
15.10.24 19:21:42 | - | 38,040 |
15.10.24 19:21:41 | - | 38,035 |
15.10.24 19:21:35 | - | 38,035 |
15.10.24 19:21:29 | - | 38,045 |
15.10.24 19:21:28 | - | 38,050 |
15.10.24 19:21:04 | - | 38,045 |
15.10.24 19:21:03 | - | 38,040 |
15.10.24 19:21:01 | - | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:49 | - | 38,035 |
15.10.24 19:20:37 | - | 38,035 |
15.10.24 19:20:11 | - | 38,045 |
15.10.24 19:20:05 | - | 38,040 |
15.10.24 19:19:54 | - | 38,045 |
15.10.24 19:19:49 | - | 38,045 |
15.10.24 19:19:45 | - | 38,050 |
15.10.24 19:19:39 | - | 38,055 |
15.10.24 19:19:36 | - | 38,060 |
15.10.24 19:19:35 | - | 38,055 |
15.10.24 19:19:34 | - | 38,060 |
15.10.24 19:19:30 | - | 38,055 |
15.10.24 19:19:29 | - | 38,060 |
15.10.24 19:19:26 | - | 38,055 |
15.10.24 19:19:22 | - | 38,055 |