DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:19:22 | - | 38,055 |
15.10.24 19:19:12 | - | 38,060 |
15.10.24 19:19:10 | - | 38,070 |
15.10.24 19:18:56 | - | 38,060 |
15.10.24 19:18:56 | - | 38,060 |
15.10.24 19:18:46 | - | 38,065 |
15.10.24 19:18:33 | - | 38,070 |
15.10.24 19:17:53 | - | 38,060 |
15.10.24 19:17:52 | - | 38,055 |
15.10.24 19:17:36 | - | 38,060 |
15.10.24 19:17:24 | - | 38,045 |
15.10.24 19:17:19 | - | 38,050 |
15.10.24 19:16:33 | - | 38,050 |
15.10.24 19:16:24 | - | 38,060 |
15.10.24 19:16:18 | - | 38,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:17 | - | 38,070 |
15.10.24 19:16:17 | - | 38,070 |
15.10.24 19:16:17 | - | 38,070 |
15.10.24 19:16:12 | - | 38,075 |
15.10.24 19:16:05 | - | 38,080 |
15.10.24 19:15:44 | - | 38,075 |
15.10.24 19:15:27 | - | 38,080 |
15.10.24 19:15:13 | - | 38,080 |
15.10.24 19:15:13 | - | 38,080 |
15.10.24 19:15:05 | - | 38,070 |
15.10.24 19:14:54 | - | 38,060 |
15.10.24 19:14:50 | - | 38,065 |
15.10.24 19:14:34 | - | 38,060 |
15.10.24 19:14:33 | - | 38,065 |
15.10.24 19:14:31 | - | 38,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:25 | - | 38,060 |
15.10.24 19:14:23 | - | 38,070 |
15.10.24 19:14:20 | - | 38,075 |
15.10.24 19:14:19 | - | 38,075 |
15.10.24 19:14:19 | - | 38,075 |
15.10.24 19:14:13 | - | 38,085 |
15.10.24 19:14:04 | - | 38,075 |
15.10.24 19:13:42 | - | 38,075 |
15.10.24 19:13:40 | - | 38,065 |
15.10.24 19:13:35 | - | 38,070 |
15.10.24 19:13:32 | - | 38,075 |
15.10.24 19:13:25 | - | 38,070 |
15.10.24 19:13:23 | - | 38,060 |
15.10.24 19:13:13 | - | 38,065 |
15.10.24 19:13:08 | - | 38,065 |