DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:29 | - | 38,115 |
15.10.24 18:45:24 | - | 38,115 |
15.10.24 18:45:23 | - | 38,115 |
15.10.24 18:45:06 | - | 38,110 |
15.10.24 18:44:44 | - | 38,115 |
15.10.24 18:44:40 | - | 38,110 |
15.10.24 18:44:13 | - | 38,125 |
15.10.24 18:44:10 | - | 38,135 |
15.10.24 18:44:08 | - | 38,145 |
15.10.24 18:44:07 | - | 38,135 |
15.10.24 18:43:46 | - | 38,135 |
15.10.24 18:43:38 | - | 38,125 |
15.10.24 18:43:35 | - | 38,135 |
15.10.24 18:42:56 | - | 38,125 |
15.10.24 18:42:44 | - | 38,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:42:40 | - | 38,110 |
15.10.24 18:42:22 | - | 38,115 |
15.10.24 18:42:22 | - | 38,115 |
15.10.24 18:42:21 | - | 38,120 |
15.10.24 18:42:21 | - | 38,120 |
15.10.24 18:42:18 | - | 38,115 |
15.10.24 18:42:18 | - | 38,115 |
15.10.24 18:42:17 | - | 38,115 |
15.10.24 18:42:08 | - | 38,110 |
15.10.24 18:42:03 | - | 38,110 |
15.10.24 18:42:01 | - | 38,110 |
15.10.24 18:42:00 | - | 38,110 |
15.10.24 18:41:37 | - | 38,115 |
15.10.24 18:41:17 | - | 38,140 |
15.10.24 18:41:09 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:41:04 | - | 38,145 |
15.10.24 18:40:59 | - | 38,145 |
15.10.24 18:40:53 | - | 38,135 |
15.10.24 18:40:49 | - | 38,145 |
15.10.24 18:40:41 | - | 38,135 |
15.10.24 18:40:39 | - | 38,145 |
15.10.24 18:40:38 | - | 38,135 |
15.10.24 18:40:25 | - | 38,145 |
15.10.24 18:40:24 | - | 38,155 |
15.10.24 18:40:22 | - | 38,150 |
15.10.24 18:40:21 | - | 38,150 |
15.10.24 18:40:20 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |
15.10.24 18:40:19 | - | 38,150 |