DEVON ENERGY CORP. DL-,10
WKN 925345 | ISIN US25179M1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:06:38 | - | 38,055 |
15.10.24 18:06:38 | - | 38,055 |
15.10.24 18:06:37 | - | 38,050 |
15.10.24 18:06:29 | - | 38,055 |
15.10.24 18:06:23 | - | 38,060 |
15.10.24 18:06:10 | - | 38,050 |
15.10.24 18:06:01 | - | 38,050 |
15.10.24 18:06:00 | - | 38,050 |
15.10.24 18:06:00 | - | 38,050 |
15.10.24 18:06:00 | - | 38,050 |
15.10.24 18:06:00 | - | 38,050 |
15.10.24 18:05:52 | - | 38,060 |
15.10.24 18:05:51 | - | 38,060 |
15.10.24 18:05:51 | - | 38,060 |
15.10.24 18:05:51 | - | 38,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:05:48 | - | 38,070 |
15.10.24 18:05:45 | - | 38,060 |
15.10.24 18:05:40 | - | 38,060 |
15.10.24 18:05:32 | - | 38,050 |
15.10.24 18:05:25 | - | 38,050 |
15.10.24 18:05:22 | - | 38,060 |
15.10.24 18:05:21 | - | 38,050 |
15.10.24 18:05:20 | - | 38,060 |
15.10.24 18:05:13 | - | 38,060 |
15.10.24 18:05:11 | - | 38,050 |
15.10.24 18:05:05 | - | 38,040 |
15.10.24 18:04:49 | - | 38,030 |
15.10.24 18:04:39 | - | 38,035 |
15.10.24 18:04:28 | - | 38,030 |
15.10.24 18:04:12 | - | 38,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:52 | - | 38,005 |
15.10.24 18:03:50 | - | 38,010 |
15.10.24 18:03:25 | - | 38,035 |
15.10.24 18:03:16 | - | 38,025 |
15.10.24 18:03:04 | - | 38,015 |
15.10.24 18:02:48 | - | 38,025 |
15.10.24 18:02:39 | - | 38,020 |
15.10.24 18:02:38 | - | 38,015 |
15.10.24 18:02:36 | - | 38,020 |
15.10.24 18:02:31 | - | 38,015 |
15.10.24 18:01:54 | - | 38,015 |
15.10.24 18:01:52 | - | 38,025 |
15.10.24 18:01:45 | - | 38,025 |
15.10.24 18:01:42 | - | 38,025 |
15.10.24 18:01:35 | - | 38,015 |