DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:37:10 | - | 42,750 |
21.11.24 17:35:43 | - | 42,800 |
21.11.24 17:35:27 | - | 42,800 |
21.11.24 17:34:48 | - | 42,750 |
21.11.24 17:31:02 | - | 42,800 |
21.11.24 17:30:48 | - | 42,750 |
21.11.24 17:30:05 | - | 42,800 |
21.11.24 17:30:01 | - | 42,850 |
21.11.24 17:16:31 | - | 43,000 |
21.11.24 16:43:52 | - | 43,050 |
21.11.24 16:43:47 | - | 43,050 |
21.11.24 16:43:46 | - | 43,050 |
21.11.24 16:43:41 | - | 43,050 |
21.11.24 16:43:36 | - | 43,050 |
21.11.24 16:42:41 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:42:37 | - | 43,050 |
21.11.24 16:42:31 | - | 43,050 |
21.11.24 16:35:06 | - | 43,050 |
21.11.24 16:34:48 | - | 43,000 |
21.11.24 16:30:02 | - | 43,050 |
21.11.24 16:30:00 | - | 43,150 |
21.11.24 16:29:08 | - | 43,050 |
21.11.24 16:22:27 | - | 43,100 |
21.11.24 16:19:10 | - | 43,150 |
21.11.24 16:18:21 | - | 43,100 |
21.11.24 16:18:09 | - | 43,150 |
21.11.24 16:17:40 | - | 43,150 |
21.11.24 16:12:47 | - | 43,050 |
21.11.24 16:10:58 | - | 43,000 |
21.11.24 16:10:10 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:10 | - | 43,000 |
21.11.24 15:58:26 | - | 43,000 |
21.11.24 15:56:56 | - | 43,000 |
21.11.24 15:06:10 | - | 42,950 |
21.11.24 15:06:00 | - | 42,950 |
21.11.24 14:37:11 | - | 42,950 |
21.11.24 14:36:43 | - | 43,000 |
21.11.24 14:32:01 | - | 42,950 |
21.11.24 14:30:25 | - | 42,950 |
21.11.24 14:30:02 | - | 42,950 |
21.11.24 14:29:59 | - | 43,050 |
21.11.24 14:29:50 | - | 42,950 |
21.11.24 13:54:40 | - | 42,950 |
21.11.24 13:54:26 | - | 42,950 |
21.11.24 13:37:55 | - | 42,950 |