DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:44:51 | - | 71,300 |
06.06.25 12:44:33 | - | 71,500 |
06.06.25 12:44:33 | - | 71,500 |
06.06.25 12:44:31 | - | 71,300 |
06.06.25 12:40:43 | - | 71,400 |
06.06.25 12:40:41 | - | 71,300 |
06.06.25 12:40:41 | - | 71,500 |
06.06.25 12:38:29 | - | 71,400 |
06.06.25 12:38:27 | - | 71,300 |
06.06.25 12:38:01 | - | 71,300 |
06.06.25 12:38:01 | - | 71,300 |
06.06.25 12:37:59 | - | 71,300 |
06.06.25 12:37:58 | - | 71,400 |
06.06.25 12:35:27 | - | 71,600 |
06.06.25 12:25:52 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:15:36 | - | 71,400 |
06.06.25 11:57:29 | - | 71,400 |
06.06.25 11:51:56 | - | 71,400 |
06.06.25 11:51:20 | - | 71,400 |
06.06.25 11:51:15 | - | 71,300 |
06.06.25 11:50:12 | - | 71,400 |
06.06.25 11:46:44 | - | 71,600 |
06.06.25 11:45:26 | - | 71,500 |
06.06.25 11:45:26 | - | 71,500 |
06.06.25 11:45:00 | - | 71,400 |
06.06.25 11:45:00 | - | 71,600 |
06.06.25 11:40:44 | - | 71,500 |
06.06.25 11:40:39 | - | 71,500 |
06.06.25 11:39:23 | - | 71,400 |
06.06.25 11:33:25 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:33:23 | - | 71,100 |
06.06.25 11:28:16 | - | 71,400 |
06.06.25 11:28:14 | - | 71,400 |
06.06.25 11:26:27 | - | 71,300 |
06.06.25 11:26:23 | - | 71,200 |
06.06.25 11:26:20 | - | 71,300 |
06.06.25 11:18:34 | - | 71,100 |
06.06.25 11:18:09 | - | 71,000 |
06.06.25 11:18:06 | - | 70,900 |
06.06.25 11:12:54 | - | 70,900 |
06.06.25 11:10:34 | - | 71,300 |
06.06.25 11:10:31 | - | 71,300 |
06.06.25 11:09:09 | - | 71,100 |
06.06.25 11:09:00 | - | 71,300 |
06.06.25 11:06:30 | - | 71,100 |