DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:20:41 | - | 68,300 |
04.06.25 09:20:40 | - | 68,300 |
04.06.25 09:20:39 | - | 68,300 |
04.06.25 09:20:39 | - | 68,300 |
04.06.25 09:20:21 | - | 68,000 |
04.06.25 09:20:21 | - | 68,100 |
04.06.25 09:11:41 | - | 68,100 |
04.06.25 09:10:22 | - | 68,000 |
04.06.25 09:09:05 | - | 68,100 |
04.06.25 09:08:11 | - | 68,100 |
04.06.25 09:07:37 | - | 68,100 |
04.06.25 09:06:38 | - | 68,000 |
04.06.25 09:06:38 | - | 67,900 |
04.06.25 09:03:06 | - | 67,900 |
04.06.25 09:02:53 | - | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:02:48 | - | 67,900 |
04.06.25 09:02:37 | - | 68,000 |
04.06.25 09:02:32 | - | 68,100 |
04.06.25 09:02:30 | - | 67,600 |
04.06.25 09:02:25 | - | 67,700 |
04.06.25 09:02:13 | - | 67,800 |
04.06.25 09:01:48 | - | 67,800 |
04.06.25 09:01:48 | - | 67,700 |
04.06.25 09:01:22 | - | 67,800 |
04.06.25 09:00:19 | - | 67,900 |
04.06.25 08:59:42 | - | 67,900 |
04.06.25 08:59:07 | - | 67,800 |
04.06.25 08:55:03 | - | 67,800 |
04.06.25 08:50:47 | - | 67,900 |
04.06.25 08:50:46 | - | 68,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:50:44 | - | 68,100 |
04.06.25 08:50:42 | - | 68,100 |
04.06.25 08:50:40 | - | 68,100 |
04.06.25 08:50:38 | - | 68,100 |
04.06.25 08:50:37 | - | 68,100 |
04.06.25 08:50:34 | - | 68,100 |
04.06.25 08:50:32 | - | 68,100 |
04.06.25 08:50:30 | - | 68,100 |
04.06.25 08:50:28 | - | 68,100 |
04.06.25 08:50:26 | - | 68,100 |
04.06.25 08:50:24 | - | 68,100 |
04.06.25 08:50:22 | - | 68,100 |
04.06.25 08:50:20 | - | 68,100 |
04.06.25 08:50:06 | - | 68,100 |
04.06.25 08:49:54 | - | 68,100 |