TARGET CORP. DL-,0833
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:54 | - | 85,320 |
06.06.25 21:58:49 | - | 85,320 |
06.06.25 21:58:48 | - | 85,340 |
06.06.25 21:58:39 | - | 85,320 |
06.06.25 21:58:29 | - | 85,300 |
06.06.25 21:58:22 | - | 85,280 |
06.06.25 21:58:19 | - | 85,260 |
06.06.25 21:58:11 | - | 85,280 |
06.06.25 21:58:09 | - | 85,260 |
06.06.25 21:58:05 | - | 85,260 |
06.06.25 21:58:03 | - | 85,260 |
06.06.25 21:58:00 | - | 85,260 |
06.06.25 21:57:49 | - | 85,240 |
06.06.25 21:57:35 | - | 85,240 |
06.06.25 21:57:33 | - | 85,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:31 | - | 85,220 |
06.06.25 21:57:20 | - | 85,240 |
06.06.25 21:57:11 | - | 85,220 |
06.06.25 21:57:07 | - | 85,240 |
06.06.25 21:57:05 | - | 85,200 |
06.06.25 21:57:03 | - | 85,200 |
06.06.25 21:57:02 | - | 85,220 |
06.06.25 21:56:49 | - | 85,200 |
06.06.25 21:56:48 | - | 85,200 |
06.06.25 21:56:47 | - | 85,220 |
06.06.25 21:56:44 | - | 85,240 |
06.06.25 21:56:39 | - | 85,220 |
06.06.25 21:56:34 | - | 85,200 |
06.06.25 21:56:33 | - | 85,200 |
06.06.25 21:56:28 | - | 85,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:26 | - | 85,220 |
06.06.25 21:56:24 | - | 85,260 |
06.06.25 21:56:21 | - | 85,240 |
06.06.25 21:56:19 | - | 85,260 |
06.06.25 21:56:16 | - | 85,240 |
06.06.25 21:56:06 | - | 85,200 |
06.06.25 21:56:02 | - | 85,220 |
06.06.25 21:56:00 | - | 85,220 |
06.06.25 21:55:56 | - | 85,260 |
06.06.25 21:55:52 | - | 85,280 |
06.06.25 21:55:49 | - | 85,300 |
06.06.25 21:55:47 | - | 85,300 |
06.06.25 21:55:45 | - | 85,320 |
06.06.25 21:55:40 | - | 85,300 |
06.06.25 21:55:39 | - | 85,320 |