VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:31:34 | - | 68,050 |
20.12.24 09:31:33 | - | 68,050 |
20.12.24 09:31:08 | - | 68,100 |
20.12.24 09:30:46 | - | 68,050 |
20.12.24 09:30:45 | - | 68,050 |
20.12.24 09:30:42 | - | 68,000 |
20.12.24 09:30:27 | - | 68,000 |
20.12.24 09:30:25 | - | 68,000 |
20.12.24 09:27:06 | - | 68,000 |
20.12.24 09:27:03 | - | 68,000 |
20.12.24 09:27:01 | - | 68,000 |
20.12.24 09:26:40 | - | 67,950 |
20.12.24 09:25:56 | - | 68,000 |
20.12.24 09:23:58 | - | 68,100 |
20.12.24 09:20:52 | - | 68,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:20:25 | - | 68,000 |
20.12.24 09:20:20 | - | 68,050 |
20.12.24 09:20:08 | - | 68,050 |
20.12.24 09:19:05 | - | 68,050 |
20.12.24 09:17:43 | - | 68,050 |
20.12.24 09:17:33 | - | 68,000 |
20.12.24 09:17:29 | - | 67,950 |
20.12.24 09:17:27 | - | 68,000 |
20.12.24 09:15:13 | - | 67,900 |
20.12.24 09:13:34 | - | 67,850 |
20.12.24 09:13:01 | - | 67,900 |
20.12.24 09:12:49 | - | 67,950 |
20.12.24 09:11:27 | - | 67,900 |
20.12.24 09:11:26 | - | 67,950 |
20.12.24 09:11:25 | - | 67,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:10:34 | - | 67,850 |
20.12.24 09:09:40 | - | 67,900 |
20.12.24 09:08:11 | - | 67,850 |
20.12.24 09:07:44 | - | 67,900 |
20.12.24 09:07:43 | - | 67,900 |
20.12.24 09:07:37 | - | 68,050 |
20.12.24 09:06:31 | - | 68,050 |
20.12.24 09:06:23 | - | 68,100 |
20.12.24 09:06:19 | - | 68,050 |
20.12.24 09:06:10 | - | 68,100 |
20.12.24 09:05:50 | - | 68,100 |
20.12.24 09:05:27 | - | 68,050 |
20.12.24 09:05:11 | - | 68,100 |
20.12.24 09:05:02 | - | 68,100 |
20.12.24 09:04:23 | - | 68,100 |