FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:48:41 | - | 8,262 |
17.09.24 12:48:00 | - | 8,264 |
17.09.24 12:47:52 | - | 8,264 |
17.09.24 12:47:42 | - | 8,268 |
17.09.24 12:47:31 | - | 8,272 |
17.09.24 12:47:02 | - | 8,272 |
17.09.24 12:46:57 | - | 8,270 |
17.09.24 12:46:46 | - | 8,264 |
17.09.24 12:44:33 | - | 8,262 |
17.09.24 12:43:33 | - | 8,270 |
17.09.24 12:43:08 | - | 8,280 |
17.09.24 12:42:58 | - | 8,278 |
17.09.24 12:42:56 | - | 8,274 |
17.09.24 12:42:47 | - | 8,282 |
17.09.24 12:42:03 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:40:45 | - | 8,282 |
17.09.24 12:39:25 | - | 8,282 |
17.09.24 12:38:58 | - | 8,284 |
17.09.24 12:38:54 | - | 8,284 |
17.09.24 12:38:12 | - | 8,288 |
17.09.24 12:37:41 | - | 8,288 |
17.09.24 12:37:09 | - | 8,292 |
17.09.24 12:36:50 | - | 8,284 |
17.09.24 12:36:37 | - | 8,284 |
17.09.24 12:36:09 | - | 8,284 |
17.09.24 12:36:06 | - | 8,284 |
17.09.24 12:35:38 | - | 8,282 |
17.09.24 12:35:34 | - | 8,280 |
17.09.24 12:35:20 | - | 8,280 |
17.09.24 12:35:18 | - | 8,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:34:37 | - | 8,274 |
17.09.24 12:34:09 | - | 8,272 |
17.09.24 12:33:52 | - | 8,270 |
17.09.24 12:33:11 | - | 8,270 |
17.09.24 12:33:00 | - | 8,270 |
17.09.24 12:32:50 | - | 8,268 |
17.09.24 12:32:32 | - | 8,276 |
17.09.24 12:32:17 | - | 8,276 |
17.09.24 12:30:25 | - | 8,280 |
17.09.24 12:30:17 | - | 8,280 |
17.09.24 12:29:32 | - | 8,288 |
17.09.24 12:28:39 | - | 8,288 |
17.09.24 12:28:32 | - | 8,288 |
17.09.24 12:28:21 | - | 8,282 |
17.09.24 12:28:09 | - | 8,278 |