FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:51:02 | - | 8,244 |
17.09.24 11:50:38 | - | 8,248 |
17.09.24 11:50:18 | - | 8,236 |
17.09.24 11:49:33 | - | 8,238 |
17.09.24 11:49:13 | - | 8,238 |
17.09.24 11:47:49 | - | 8,244 |
17.09.24 11:47:36 | - | 8,244 |
17.09.24 11:47:28 | - | 8,248 |
17.09.24 11:47:28 | - | 8,248 |
17.09.24 11:47:28 | - | 8,248 |
17.09.24 11:47:28 | - | 8,248 |
17.09.24 11:47:28 | - | 8,248 |
17.09.24 11:46:48 | - | 8,240 |
17.09.24 11:46:33 | - | 8,240 |
17.09.24 11:46:21 | - | 8,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:45:55 | - | 8,238 |
17.09.24 11:45:35 | - | 8,236 |
17.09.24 11:44:47 | - | 8,234 |
17.09.24 11:44:27 | - | 8,234 |
17.09.24 11:44:04 | - | 8,244 |
17.09.24 11:43:06 | - | 8,244 |
17.09.24 11:42:46 | - | 8,256 |
17.09.24 11:42:29 | - | 8,256 |
17.09.24 11:42:19 | - | 8,254 |
17.09.24 11:42:07 | - | 8,254 |
17.09.24 11:41:25 | - | 8,254 |
17.09.24 11:40:37 | - | 8,244 |
17.09.24 11:40:17 | - | 8,244 |
17.09.24 11:39:39 | - | 8,244 |
17.09.24 11:38:41 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:03 | - | 8,248 |
17.09.24 11:37:38 | - | 8,250 |
17.09.24 11:37:15 | - | 8,248 |
17.09.24 11:37:10 | - | 8,250 |
17.09.24 11:36:27 | - | 8,244 |
17.09.24 11:36:18 | - | 8,248 |
17.09.24 11:36:01 | - | 8,250 |
17.09.24 11:35:50 | - | 8,248 |
17.09.24 11:35:27 | - | 8,248 |
17.09.24 11:34:59 | - | 8,248 |
17.09.24 11:34:50 | - | 8,250 |
17.09.24 11:34:29 | - | 8,250 |
17.09.24 11:33:48 | - | 8,250 |
17.09.24 11:33:45 | - | 8,250 |
17.09.24 11:33:22 | - | 8,250 |