FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:28:02 | - | 8,274 |
17.09.24 12:27:53 | - | 8,272 |
17.09.24 12:27:48 | - | 8,272 |
17.09.24 12:27:31 | - | 8,272 |
17.09.24 12:27:26 | - | 8,270 |
17.09.24 12:27:17 | - | 8,274 |
17.09.24 12:27:03 | - | 8,272 |
17.09.24 12:25:38 | - | 8,270 |
17.09.24 12:25:17 | - | 8,272 |
17.09.24 12:25:10 | - | 8,274 |
17.09.24 12:25:02 | - | 8,280 |
17.09.24 12:24:35 | - | 8,276 |
17.09.24 12:24:25 | - | 8,276 |
17.09.24 12:24:08 | - | 8,280 |
17.09.24 12:23:54 | - | 8,276 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:23:11 | - | 8,282 |
17.09.24 12:22:25 | - | 8,280 |
17.09.24 12:21:39 | - | 8,280 |
17.09.24 12:21:31 | - | 8,280 |
17.09.24 12:20:13 | - | 8,280 |
17.09.24 12:19:16 | - | 8,262 |
17.09.24 12:19:09 | - | 8,264 |
17.09.24 12:18:46 | - | 8,264 |
17.09.24 12:18:42 | - | 8,262 |
17.09.24 12:18:05 | - | 8,272 |
17.09.24 12:17:49 | - | 8,274 |
17.09.24 12:17:38 | - | 8,274 |
17.09.24 12:17:16 | - | 8,272 |
17.09.24 12:17:11 | - | 8,270 |
17.09.24 12:16:35 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:16:29 | - | 8,280 |
17.09.24 12:16:08 | - | 8,280 |
17.09.24 12:15:56 | - | 8,284 |
17.09.24 12:15:42 | - | 8,284 |
17.09.24 12:15:25 | - | 8,290 |
17.09.24 12:14:22 | - | 8,292 |
17.09.24 12:13:04 | - | 8,292 |
17.09.24 12:12:41 | - | 8,290 |
17.09.24 12:12:07 | - | 8,290 |
17.09.24 12:11:43 | - | 8,290 |
17.09.24 12:11:31 | - | 8,290 |
17.09.24 12:11:15 | - | 8,290 |
17.09.24 12:11:07 | - | 8,286 |
17.09.24 12:11:02 | - | 8,286 |
17.09.24 12:10:57 | - | 8,288 |