FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:08:27 | - | 8,242 |
17.09.24 13:08:05 | - | 8,240 |
17.09.24 13:07:52 | - | 8,240 |
17.09.24 13:06:45 | - | 8,246 |
17.09.24 13:06:32 | - | 8,246 |
17.09.24 13:06:04 | - | 8,246 |
17.09.24 13:05:59 | - | 8,246 |
17.09.24 13:05:32 | - | 8,240 |
17.09.24 13:05:18 | - | 8,240 |
17.09.24 13:05:11 | - | 8,240 |
17.09.24 13:05:00 | - | 8,240 |
17.09.24 13:04:33 | - | 8,240 |
17.09.24 13:04:21 | - | 8,240 |
17.09.24 13:04:12 | - | 8,242 |
17.09.24 13:04:06 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:03:49 | - | 8,242 |
17.09.24 13:03:47 | - | 8,240 |
17.09.24 13:03:47 | - | 8,240 |
17.09.24 13:03:47 | - | 8,240 |
17.09.24 13:03:47 | - | 8,240 |
17.09.24 13:03:47 | - | 8,240 |
17.09.24 13:03:47 | - | 8,240 |
17.09.24 13:03:47 | - | 8,240 |
17.09.24 13:03:24 | - | 8,240 |
17.09.24 13:03:01 | - | 8,246 |
17.09.24 13:02:41 | - | 8,246 |
17.09.24 13:02:31 | - | 8,246 |
17.09.24 13:02:11 | - | 8,248 |
17.09.24 13:02:03 | - | 8,246 |
17.09.24 13:01:49 | - | 8,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:01:26 | - | 8,240 |
17.09.24 13:01:13 | - | 8,240 |
17.09.24 13:00:49 | - | 8,242 |
17.09.24 13:00:07 | - | 8,250 |
17.09.24 12:59:44 | - | 8,248 |
17.09.24 12:59:36 | - | 8,250 |
17.09.24 12:59:09 | - | 8,250 |
17.09.24 12:59:08 | - | 8,252 |
17.09.24 12:58:33 | - | 8,250 |
17.09.24 12:58:20 | - | 8,250 |
17.09.24 12:57:52 | - | 8,248 |
17.09.24 12:57:23 | - | 8,248 |
17.09.24 12:57:09 | - | 8,250 |
17.09.24 12:56:56 | - | 8,250 |
17.09.24 12:56:48 | - | 8,250 |