FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:18:04 | - | 8,246 |
17.09.24 13:16:59 | - | 8,244 |
17.09.24 13:16:40 | - | 8,244 |
17.09.24 13:16:26 | - | 8,244 |
17.09.24 13:16:15 | - | 8,244 |
17.09.24 13:16:00 | - | 8,244 |
17.09.24 13:15:43 | - | 8,244 |
17.09.24 13:15:23 | - | 8,244 |
17.09.24 13:15:09 | - | 8,244 |
17.09.24 13:14:58 | - | 8,248 |
17.09.24 13:14:32 | - | 8,248 |
17.09.24 13:14:21 | - | 8,248 |
17.09.24 13:13:59 | - | 8,244 |
17.09.24 13:13:30 | - | 8,244 |
17.09.24 13:13:02 | - | 8,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:12:54 | - | 8,240 |
17.09.24 13:12:35 | - | 8,240 |
17.09.24 13:12:21 | - | 8,240 |
17.09.24 13:11:47 | - | 8,242 |
17.09.24 13:10:57 | - | 8,242 |
17.09.24 13:10:52 | - | 8,240 |
17.09.24 13:10:21 | - | 8,240 |
17.09.24 13:10:21 | - | 8,240 |
17.09.24 13:10:21 | - | 8,240 |
17.09.24 13:10:09 | - | 8,244 |
17.09.24 13:10:08 | - | 8,240 |
17.09.24 13:10:04 | - | 8,242 |
17.09.24 13:10:02 | - | 8,246 |
17.09.24 13:09:55 | - | 8,246 |
17.09.24 13:09:38 | - | 8,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:09:38 | - | 8,248 |
17.09.24 13:09:38 | - | 8,248 |
17.09.24 13:09:23 | - | 8,242 |
17.09.24 13:09:06 | - | 8,242 |
17.09.24 13:08:56 | - | 8,242 |
17.09.24 13:08:43 | - | 8,242 |
17.09.24 13:08:34 | - | 8,242 |
17.09.24 13:08:27 | - | 8,242 |
17.09.24 13:08:05 | - | 8,240 |
17.09.24 13:07:52 | - | 8,240 |
17.09.24 13:06:45 | - | 8,246 |
17.09.24 13:06:32 | - | 8,246 |
17.09.24 13:06:04 | - | 8,246 |
17.09.24 13:05:59 | - | 8,246 |
17.09.24 13:05:32 | - | 8,240 |