FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:03:53 | - | 8,262 |
17.09.24 12:02:45 | - | 8,250 |
17.09.24 12:02:18 | - | 8,252 |
17.09.24 12:02:14 | - | 8,254 |
17.09.24 12:01:26 | - | 8,248 |
17.09.24 12:01:06 | - | 8,248 |
17.09.24 12:00:57 | - | 8,248 |
17.09.24 12:00:28 | - | 8,252 |
17.09.24 12:00:22 | - | 8,248 |
17.09.24 11:56:37 | - | 8,240 |
17.09.24 11:56:25 | - | 8,240 |
17.09.24 11:56:21 | - | 8,240 |
17.09.24 11:55:51 | - | 8,246 |
17.09.24 11:55:31 | - | 8,246 |
17.09.24 11:55:23 | - | 8,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:23 | - | 8,246 |
17.09.24 11:55:23 | - | 8,246 |
17.09.24 11:55:23 | - | 8,246 |
17.09.24 11:55:12 | - | 8,252 |
17.09.24 11:54:50 | - | 8,258 |
17.09.24 11:54:41 | - | 8,256 |
17.09.24 11:54:10 | - | 8,252 |
17.09.24 11:54:04 | - | 8,252 |
17.09.24 11:53:56 | - | 8,252 |
17.09.24 11:53:46 | - | 8,252 |
17.09.24 11:53:04 | - | 8,252 |
17.09.24 11:51:43 | - | 8,244 |
17.09.24 11:51:23 | - | 8,246 |
17.09.24 11:51:02 | - | 8,244 |
17.09.24 11:50:38 | - | 8,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:18 | - | 8,236 |
17.09.24 11:49:33 | - | 8,238 |
17.09.24 11:49:13 | - | 8,238 |
17.09.24 11:47:49 | - | 8,244 |
17.09.24 11:47:36 | - | 8,244 |
17.09.24 11:47:28 | - | 8,248 |
17.09.24 11:47:28 | - | 8,248 |
17.09.24 11:47:28 | - | 8,248 |
17.09.24 11:47:28 | - | 8,248 |
17.09.24 11:47:28 | - | 8,248 |
17.09.24 11:46:48 | - | 8,240 |
17.09.24 11:46:33 | - | 8,240 |
17.09.24 11:46:21 | - | 8,238 |
17.09.24 11:45:55 | - | 8,238 |
17.09.24 11:45:35 | - | 8,236 |