FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:01 | - | 8,350 |
24.09.24 12:34:46 | - | 8,352 |
24.09.24 12:34:36 | - | 8,350 |
24.09.24 12:34:02 | - | 8,352 |
24.09.24 12:33:55 | - | 8,352 |
24.09.24 12:32:54 | - | 8,350 |
24.09.24 12:31:43 | - | 8,350 |
24.09.24 12:31:13 | - | 8,350 |
24.09.24 12:31:04 | - | 8,352 |
24.09.24 12:30:56 | - | 8,350 |
24.09.24 12:30:48 | - | 8,350 |
24.09.24 12:29:46 | - | 8,350 |
24.09.24 12:28:16 | - | 8,350 |
24.09.24 12:28:10 | - | 8,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:27:09 | - | 8,350 |
24.09.24 12:26:05 | - | 8,350 |
24.09.24 12:25:06 | - | 8,350 |
24.09.24 12:24:17 | - | 8,352 |
24.09.24 12:24:02 | - | 8,352 |
24.09.24 12:23:33 | - | 8,352 |
24.09.24 12:22:54 | - | 8,358 |
24.09.24 12:22:48 | - | 8,354 |
24.09.24 12:22:44 | - | 8,354 |
24.09.24 12:22:44 | - | 8,354 |
24.09.24 12:22:44 | - | 8,354 |
24.09.24 12:22:44 | - | 8,354 |
24.09.24 12:22:44 | - | 8,354 |
24.09.24 12:22:44 | - | 8,354 |
24.09.24 12:22:44 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:22:44 | - | 8,354 |
24.09.24 12:22:32 | - | 8,356 |
24.09.24 12:22:19 | - | 8,358 |
24.09.24 12:21:40 | - | 8,360 |
24.09.24 12:21:21 | - | 8,362 |
24.09.24 12:21:11 | - | 8,362 |
24.09.24 12:20:54 | - | 8,366 |
24.09.24 12:20:47 | - | 8,368 |
24.09.24 12:20:35 | - | 8,374 |
24.09.24 12:20:15 | - | 8,372 |
24.09.24 12:19:35 | - | 8,380 |
24.09.24 12:19:31 | - | 8,390 |
24.09.24 12:18:57 | - | 8,390 |
24.09.24 12:18:37 | - | 8,390 |
24.09.24 12:18:31 | - | 8,390 |