FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:18:25 | - | 8,390 |
24.09.24 12:17:38 | - | 8,394 |
24.09.24 12:14:59 | - | 8,390 |
24.09.24 12:13:43 | - | 8,390 |
24.09.24 12:13:18 | - | 8,390 |
24.09.24 12:13:01 | - | 8,388 |
24.09.24 12:12:32 | - | 8,350 |
24.09.24 12:12:11 | - | 8,350 |
24.09.24 12:12:03 | - | 8,354 |
24.09.24 12:10:36 | - | 8,356 |
24.09.24 12:10:22 | - | 8,354 |
24.09.24 12:10:16 | - | 8,362 |
24.09.24 12:10:04 | - | 8,368 |
24.09.24 12:09:46 | - | 8,368 |
24.09.24 12:09:44 | - | 8,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:09:44 | - | 8,368 |
24.09.24 12:09:44 | - | 8,368 |
24.09.24 12:09:44 | - | 8,368 |
24.09.24 12:09:44 | - | 8,368 |
24.09.24 12:09:44 | - | 8,368 |
24.09.24 12:09:22 | - | 8,368 |
24.09.24 12:09:21 | - | 8,368 |
24.09.24 12:08:42 | - | 8,370 |
24.09.24 12:08:25 | - | 8,368 |
24.09.24 12:08:19 | - | 8,366 |
24.09.24 12:08:03 | - | 8,364 |
24.09.24 12:07:52 | - | 8,358 |
24.09.24 12:07:22 | - | 8,370 |
24.09.24 12:06:59 | - | 8,374 |
24.09.24 12:06:21 | - | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:10 | - | 8,362 |
24.09.24 12:06:00 | - | 8,364 |
24.09.24 12:05:48 | - | 8,362 |
24.09.24 12:05:24 | - | 8,364 |
24.09.24 12:04:47 | - | 8,358 |
24.09.24 12:04:47 | - | 8,358 |
24.09.24 12:04:47 | - | 8,358 |
24.09.24 12:03:49 | - | 8,356 |
24.09.24 12:03:45 | - | 8,354 |
24.09.24 12:03:12 | - | 8,354 |
24.09.24 12:02:42 | - | 8,354 |
24.09.24 12:02:30 | - | 8,356 |
24.09.24 12:02:05 | - | 8,354 |
24.09.24 12:01:58 | - | 8,358 |
24.09.24 12:01:52 | - | 8,346 |