FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:13:02 | - | 8,310 |
24.09.24 13:11:42 | - | 8,302 |
24.09.24 13:11:42 | - | 8,302 |
24.09.24 13:11:41 | - | 8,302 |
24.09.24 13:11:41 | - | 8,302 |
24.09.24 13:11:38 | - | 8,302 |
24.09.24 13:11:37 | - | 8,286 |
24.09.24 13:11:30 | - | 8,278 |
24.09.24 13:11:27 | - | 8,282 |
24.09.24 13:11:21 | - | 8,282 |
24.09.24 13:11:09 | - | 8,274 |
24.09.24 13:11:06 | - | 8,274 |
24.09.24 13:10:43 | - | 8,264 |
24.09.24 13:10:33 | - | 8,266 |
24.09.24 13:10:25 | - | 8,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:10:21 | - | 8,264 |
24.09.24 13:10:21 | - | 8,264 |
24.09.24 13:10:02 | - | 8,262 |
24.09.24 13:09:51 | - | 8,264 |
24.09.24 13:09:39 | - | 8,266 |
24.09.24 13:09:36 | - | 8,266 |
24.09.24 13:09:24 | - | 8,264 |
24.09.24 13:09:07 | - | 8,264 |
24.09.24 13:09:07 | - | 8,264 |
24.09.24 13:08:27 | - | 8,262 |
24.09.24 13:07:54 | - | 8,272 |
24.09.24 13:07:47 | - | 8,272 |
24.09.24 13:07:16 | - | 8,270 |
24.09.24 13:06:51 | - | 8,272 |
24.09.24 13:06:31 | - | 8,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:06:22 | - | 8,272 |
24.09.24 13:05:29 | - | 8,272 |
24.09.24 13:05:20 | - | 8,272 |
24.09.24 13:04:58 | - | 8,284 |
24.09.24 13:04:31 | - | 8,284 |
24.09.24 13:04:15 | - | 8,284 |
24.09.24 13:03:53 | - | 8,284 |
24.09.24 13:03:45 | - | 8,282 |
24.09.24 13:03:16 | - | 8,286 |
24.09.24 13:02:52 | - | 8,280 |
24.09.24 13:02:01 | - | 8,290 |
24.09.24 13:01:39 | - | 8,306 |
24.09.24 13:00:49 | - | 8,308 |
24.09.24 12:59:59 | - | 8,322 |
24.09.24 12:57:40 | - | 8,320 |