FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:31:25 | - | 8,380 |
24.09.24 13:31:08 | - | 8,380 |
24.09.24 13:30:46 | - | 8,374 |
24.09.24 13:30:37 | - | 8,372 |
24.09.24 13:30:37 | - | 8,372 |
24.09.24 13:29:06 | - | 8,364 |
24.09.24 13:28:49 | - | 8,360 |
24.09.24 13:28:15 | - | 8,350 |
24.09.24 13:28:04 | - | 8,352 |
24.09.24 13:27:26 | - | 8,350 |
24.09.24 13:27:03 | - | 8,348 |
24.09.24 13:26:40 | - | 8,338 |
24.09.24 13:26:23 | - | 8,338 |
24.09.24 13:25:57 | - | 8,338 |
24.09.24 13:25:45 | - | 8,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:25:41 | - | 8,338 |
24.09.24 13:22:47 | - | 8,342 |
24.09.24 13:22:42 | - | 8,340 |
24.09.24 13:22:37 | - | 8,340 |
24.09.24 13:22:16 | - | 8,330 |
24.09.24 13:21:58 | - | 8,330 |
24.09.24 13:21:42 | - | 8,332 |
24.09.24 13:21:20 | - | 8,330 |
24.09.24 13:21:18 | - | 8,322 |
24.09.24 13:21:09 | - | 8,320 |
24.09.24 13:20:55 | - | 8,316 |
24.09.24 13:20:32 | - | 8,326 |
24.09.24 13:20:27 | - | 8,326 |
24.09.24 13:20:04 | - | 8,326 |
24.09.24 13:19:54 | - | 8,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:19:40 | - | 8,324 |
24.09.24 13:19:15 | - | 8,320 |
24.09.24 13:19:06 | - | 8,310 |
24.09.24 13:18:54 | - | 8,302 |
24.09.24 13:18:45 | - | 8,300 |
24.09.24 13:18:00 | - | 8,302 |
24.09.24 13:17:21 | - | 8,302 |
24.09.24 13:16:27 | - | 8,318 |
24.09.24 13:15:58 | - | 8,318 |
24.09.24 13:15:12 | - | 8,314 |
24.09.24 13:15:06 | - | 8,314 |
24.09.24 13:14:38 | - | 8,312 |
24.09.24 13:14:15 | - | 8,312 |
24.09.24 13:13:24 | - | 8,312 |
24.09.24 13:13:07 | - | 8,306 |