FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:44:16 | - | 8,352 |
24.09.24 12:43:23 | - | 8,364 |
24.09.24 12:42:50 | - | 8,364 |
24.09.24 12:42:42 | - | 8,366 |
24.09.24 12:42:36 | - | 8,364 |
24.09.24 12:42:26 | - | 8,366 |
24.09.24 12:42:13 | - | 8,356 |
24.09.24 12:41:49 | - | 8,360 |
24.09.24 12:41:44 | - | 8,358 |
24.09.24 12:41:37 | - | 8,354 |
24.09.24 12:41:36 | - | 8,356 |
24.09.24 12:41:36 | - | 8,356 |
24.09.24 12:41:36 | - | 8,356 |
24.09.24 12:40:46 | - | 8,354 |
24.09.24 12:40:31 | - | 8,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:40:24 | - | 8,358 |
24.09.24 12:40:11 | - | 8,364 |
24.09.24 12:40:06 | - | 8,358 |
24.09.24 12:40:04 | - | 8,354 |
24.09.24 12:39:54 | - | 8,348 |
24.09.24 12:39:13 | - | 8,348 |
24.09.24 12:39:08 | - | 8,348 |
24.09.24 12:38:22 | - | 8,350 |
24.09.24 12:38:13 | - | 8,350 |
24.09.24 12:38:12 | - | 8,350 |
24.09.24 12:37:33 | - | 8,350 |
24.09.24 12:36:52 | - | 8,352 |
24.09.24 12:36:32 | - | 8,350 |
24.09.24 12:36:12 | - | 8,354 |
24.09.24 12:35:59 | - | 8,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:35:49 | - | 8,350 |
24.09.24 12:35:21 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |
24.09.24 12:35:19 | - | 8,350 |