FORVIA SE INH EO 7
WKN 867025 | ISIN FR0000121147 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:57:32 | - | 8,302 |
24.09.24 12:57:32 | - | 8,302 |
24.09.24 12:57:32 | - | 8,302 |
24.09.24 12:57:32 | - | 8,302 |
24.09.24 12:56:27 | - | 8,310 |
24.09.24 12:56:24 | - | 8,310 |
24.09.24 12:56:13 | - | 8,312 |
24.09.24 12:55:47 | - | 8,314 |
24.09.24 12:55:37 | - | 8,312 |
24.09.24 12:55:24 | - | 8,312 |
24.09.24 12:55:19 | - | 8,310 |
24.09.24 12:55:10 | - | 8,312 |
24.09.24 12:55:05 | - | 8,310 |
24.09.24 12:54:40 | - | 8,314 |
24.09.24 12:54:02 | - | 8,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:53:29 | - | 8,314 |
24.09.24 12:53:19 | - | 8,316 |
24.09.24 12:52:55 | - | 8,312 |
24.09.24 12:52:50 | - | 8,312 |
24.09.24 12:52:37 | - | 8,312 |
24.09.24 12:52:19 | - | 8,316 |
24.09.24 12:51:49 | - | 8,304 |
24.09.24 12:51:44 | - | 8,306 |
24.09.24 12:51:25 | - | 8,302 |
24.09.24 12:51:06 | - | 8,316 |
24.09.24 12:50:59 | - | 8,320 |
24.09.24 12:50:44 | - | 8,316 |
24.09.24 12:50:27 | - | 8,320 |
24.09.24 12:50:17 | - | 8,316 |
24.09.24 12:49:56 | - | 8,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:49:40 | - | 8,320 |
24.09.24 12:49:40 | - | 8,320 |
24.09.24 12:49:26 | - | 8,316 |
24.09.24 12:48:36 | - | 8,318 |
24.09.24 12:48:13 | - | 8,320 |
24.09.24 12:48:10 | - | 8,318 |
24.09.24 12:47:52 | - | 8,328 |
24.09.24 12:47:09 | - | 8,346 |
24.09.24 12:46:43 | - | 8,350 |
24.09.24 12:46:05 | - | 8,350 |
24.09.24 12:45:57 | - | 8,348 |
24.09.24 12:45:47 | - | 8,346 |
24.09.24 12:45:39 | - | 8,348 |
24.09.24 12:45:13 | - | 8,352 |
24.09.24 12:44:45 | - | 8,346 |