RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:14:39 | - | 234,000 |
22.11.24 10:14:19 | - | 233,800 |
22.11.24 10:13:27 | - | 233,600 |
22.11.24 10:13:14 | - | 233,400 |
22.11.24 10:12:34 | - | 233,200 |
22.11.24 10:12:12 | - | 233,400 |
22.11.24 10:12:01 | - | 233,600 |
22.11.24 10:11:56 | - | 233,400 |
22.11.24 10:11:43 | - | 233,700 |
22.11.24 10:11:39 | - | 233,700 |
22.11.24 10:11:31 | - | 233,600 |
22.11.24 10:11:23 | - | 233,700 |
22.11.24 10:11:14 | - | 233,400 |
22.11.24 10:11:09 | - | 233,300 |
22.11.24 10:10:56 | - | 233,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:10:32 | - | 233,100 |
22.11.24 10:10:31 | - | 233,000 |
22.11.24 10:10:30 | - | 233,100 |
22.11.24 10:10:24 | - | 233,000 |
22.11.24 10:10:15 | - | 232,900 |
22.11.24 10:10:10 | - | 232,800 |
22.11.24 10:10:09 | - | 232,900 |
22.11.24 10:10:06 | - | 232,800 |
22.11.24 10:09:37 | - | 232,800 |
22.11.24 10:09:36 | - | 232,600 |
22.11.24 10:09:29 | - | 232,700 |
22.11.24 10:09:22 | - | 232,600 |
22.11.24 10:07:37 | - | 232,400 |
22.11.24 10:07:04 | - | 232,200 |
22.11.24 10:04:55 | - | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:02:00 | - | 232,200 |
22.11.24 09:59:36 | - | 232,100 |
22.11.24 09:50:27 | - | 231,900 |
22.11.24 09:46:19 | - | 231,700 |
22.11.24 09:38:19 | - | 231,500 |
22.11.24 09:31:38 | - | 231,400 |
22.11.24 09:31:21 | - | 231,200 |
22.11.24 09:29:04 | - | 231,400 |
22.11.24 09:27:21 | - | 231,300 |
22.11.24 09:24:31 | - | 231,500 |
22.11.24 09:17:52 | - | 231,300 |
22.11.24 09:15:22 | - | 231,500 |
22.11.24 09:14:28 | - | 230,900 |
22.11.24 09:02:29 | - | 231,100 |
22.11.24 08:51:19 | - | 231,200 |