RESMED INC. DL-,004
WKN 895878 | ISIN US7611521078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:45:24 | - | 231,500 |
21.11.24 20:44:05 | - | 231,400 |
21.11.24 20:44:03 | - | 231,500 |
21.11.24 20:44:01 | - | 231,400 |
21.11.24 20:44:00 | - | 231,500 |
21.11.24 20:43:58 | - | 231,400 |
21.11.24 20:43:51 | - | 231,500 |
21.11.24 20:43:32 | - | 231,500 |
21.11.24 20:43:28 | - | 231,400 |
21.11.24 20:42:56 | - | 231,500 |
21.11.24 20:42:46 | - | 231,500 |
21.11.24 20:42:45 | - | 231,400 |
21.11.24 20:42:43 | - | 231,500 |
21.11.24 20:42:37 | - | 231,500 |
21.11.24 20:42:36 | - | 231,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:42:34 | - | 231,500 |
21.11.24 20:42:33 | - | 231,400 |
21.11.24 20:42:30 | - | 231,500 |
21.11.24 20:42:26 | - | 231,400 |
21.11.24 20:42:18 | - | 231,600 |
21.11.24 20:41:36 | - | 231,600 |
21.11.24 20:41:34 | - | 231,600 |
21.11.24 20:41:06 | - | 231,600 |
21.11.24 20:41:05 | - | 231,600 |
21.11.24 20:41:03 | - | 231,500 |
21.11.24 20:40:59 | - | 231,600 |
21.11.24 20:40:25 | - | 231,600 |
21.11.24 20:40:21 | - | 231,600 |
21.11.24 20:40:19 | - | 231,500 |
21.11.24 20:40:10 | - | 231,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:40:04 | - | 231,500 |
21.11.24 20:40:03 | - | 231,600 |
21.11.24 20:40:02 | - | 231,500 |
21.11.24 20:40:01 | - | 231,600 |
21.11.24 20:39:56 | - | 231,500 |
21.11.24 20:39:55 | - | 231,500 |
21.11.24 20:39:54 | - | 231,600 |
21.11.24 20:39:43 | - | 231,400 |
21.11.24 20:39:12 | - | 231,400 |
21.11.24 20:39:03 | - | 231,500 |
21.11.24 20:39:02 | - | 231,600 |
21.11.24 20:38:50 | - | 231,500 |
21.11.24 20:38:31 | - | 231,500 |
21.11.24 20:38:12 | - | 231,400 |
21.11.24 20:38:03 | - | 231,500 |