EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:22 | - | 12,500 |
18.09.24 20:05:25 | - | 12,520 |
18.09.24 20:04:34 | - | 12,500 |
18.09.24 20:04:24 | - | 12,510 |
18.09.24 20:03:09 | - | 12,540 |
18.09.24 20:02:38 | - | 12,520 |
18.09.24 20:01:09 | - | 12,530 |
18.09.24 20:00:12 | - | 12,280 |
18.09.24 19:59:24 | - | 12,480 |
18.09.24 19:54:16 | - | 12,470 |
18.09.24 19:37:31 | - | 12,480 |
18.09.24 19:37:11 | - | 12,500 |
18.09.24 19:30:01 | - | 12,490 |
18.09.24 18:56:01 | - | 12,470 |
18.09.24 18:39:34 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:34:32 | - | 12,460 |
18.09.24 18:34:32 | - | 12,460 |
18.09.24 18:27:03 | - | 12,470 |
18.09.24 18:16:58 | - | 12,450 |
18.09.24 17:43:11 | - | 12,450 |
18.09.24 17:37:36 | - | 12,470 |
18.09.24 17:26:03 | - | 12,460 |
18.09.24 17:20:53 | - | 12,450 |
18.09.24 16:51:02 | - | 12,470 |
18.09.24 16:42:20 | - | 12,490 |
18.09.24 16:27:56 | - | 12,470 |
18.09.24 16:17:17 | - | 12,460 |
18.09.24 16:16:03 | - | 12,480 |
18.09.24 16:00:12 | - | 12,460 |
18.09.24 15:40:58 | - | 12,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:34 | - | 12,460 |
18.09.24 15:30:25 | - | 12,480 |
18.09.24 15:14:35 | - | 12,500 |
18.09.24 14:57:07 | - | 12,490 |
18.09.24 14:41:52 | - | 12,500 |
18.09.24 14:30:04 | - | 12,490 |
18.09.24 14:22:47 | - | 12,470 |
18.09.24 14:22:36 | - | 12,410 |
18.09.24 14:15:55 | - | 12,420 |
18.09.24 14:15:50 | - | 12,420 |
18.09.24 14:15:43 | - | 12,420 |
18.09.24 14:15:30 | - | 12,420 |
18.09.24 14:14:18 | - | 12,420 |
18.09.24 14:08:42 | - | 12,420 |
18.09.24 13:40:36 | - | 12,420 |