EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:07 | - | 12,650 |
19.09.24 10:11:03 | - | 12,660 |
19.09.24 10:09:11 | - | 12,640 |
19.09.24 09:55:34 | - | 12,650 |
19.09.24 09:41:34 | - | 12,630 |
19.09.24 09:29:22 | - | 12,640 |
19.09.24 09:18:55 | - | 12,660 |
19.09.24 09:13:51 | - | 12,640 |
19.09.24 09:02:49 | - | 12,650 |
19.09.24 08:55:43 | - | 12,660 |
19.09.24 08:39:36 | - | 12,660 |
19.09.24 08:31:14 | - | 12,650 |
19.09.24 08:28:45 | - | 12,630 |
19.09.24 08:25:03 | - | 12,650 |
19.09.24 08:23:26 | - | 12,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:10 | - | 12,640 |
19.09.24 07:59:53 | - | 12,640 |
19.09.24 07:59:51 | - | 12,640 |
19.09.24 07:58:50 | - | 12,650 |
19.09.24 07:55:43 | - | 12,640 |
19.09.24 07:53:28 | - | 12,660 |
19.09.24 07:52:01 | - | 12,640 |
19.09.24 07:49:41 | - | 12,640 |
19.09.24 07:46:57 | - | 12,650 |
19.09.24 07:45:00 | - | 12,670 |
19.09.24 07:45:00 | - | 12,670 |
19.09.24 07:43:01 | - | 12,650 |
19.09.24 07:35:46 | - | 12,670 |
19.09.24 07:32:01 | - | 12,650 |
19.09.24 07:26:46 | - | 12,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:45 | - | 12,650 |
19.09.24 07:22:01 | - | 12,620 |
19.09.24 07:14:17 | - | 12,650 |
19.09.24 07:14:17 | - | 12,650 |
19.09.24 07:10:57 | - | 12,620 |
18.09.24 21:58:00 | - | 12,500 |
18.09.24 21:52:58 | - | 12,510 |
18.09.24 21:48:50 | - | 12,490 |
18.09.24 21:45:30 | - | 12,510 |
18.09.24 21:42:56 | - | 12,520 |
18.09.24 21:40:10 | - | 12,520 |
18.09.24 21:39:48 | - | 12,500 |
18.09.24 21:39:48 | - | 12,500 |
18.09.24 21:39:48 | - | 12,500 |
18.09.24 21:38:48 | - | 12,530 |