SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:44:12 | - | 19,980 |
12.09.24 10:44:07 | - | 19,980 |
12.09.24 10:44:06 | - | 19,980 |
12.09.24 10:43:31 | - | 19,975 |
12.09.24 10:43:31 | - | 19,975 |
12.09.24 10:43:21 | - | 19,975 |
12.09.24 10:43:20 | - | 19,975 |
12.09.24 10:42:49 | - | 19,975 |
12.09.24 10:42:48 | - | 19,975 |
12.09.24 10:42:44 | - | 19,975 |
12.09.24 10:38:24 | - | 19,955 |
12.09.24 10:33:06 | - | 19,945 |
12.09.24 10:30:04 | - | 19,925 |
12.09.24 10:28:23 | - | 19,940 |
12.09.24 10:21:27 | - | 19,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:21:02 | - | 19,815 |
12.09.24 10:15:40 | - | 19,855 |
12.09.24 10:15:20 | - | 19,855 |
12.09.24 10:14:56 | - | 19,855 |
12.09.24 10:14:56 | - | 19,855 |
12.09.24 10:14:32 | - | 19,855 |
12.09.24 10:13:02 | - | 19,855 |
12.09.24 10:12:30 | - | 19,855 |
12.09.24 09:55:53 | - | 19,855 |
12.09.24 09:53:56 | - | 19,855 |
12.09.24 09:49:58 | - | 19,855 |
12.09.24 09:48:52 | - | 19,855 |
12.09.24 09:45:13 | - | 19,855 |
12.09.24 09:45:10 | - | 19,855 |
12.09.24 09:42:21 | - | 19,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:42:14 | - | 19,855 |
12.09.24 09:41:11 | - | 19,675 |
12.09.24 09:40:44 | - | 19,755 |
12.09.24 09:40:05 | - | 19,755 |
12.09.24 09:37:24 | - | 19,755 |
12.09.24 09:33:20 | - | 19,755 |
12.09.24 09:32:32 | - | 19,755 |
12.09.24 09:30:02 | - | 19,760 |
12.09.24 09:22:21 | - | 19,755 |
12.09.24 09:19:49 | - | 19,755 |
12.09.24 09:19:42 | - | 19,755 |
12.09.24 09:18:05 | - | 19,715 |
12.09.24 09:13:08 | - | 19,750 |
12.09.24 09:10:49 | - | 19,750 |
12.09.24 09:10:12 | - | 19,735 |