SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:39:44 | - | 19,830 |
17.09.24 10:39:43 | - | 19,830 |
17.09.24 10:39:23 | - | 19,820 |
17.09.24 10:36:47 | - | 19,820 |
17.09.24 10:25:12 | - | 19,810 |
17.09.24 10:21:09 | - | 19,805 |
17.09.24 10:10:12 | - | 19,805 |
17.09.24 10:03:50 | - | 19,790 |
17.09.24 10:02:32 | - | 19,780 |
17.09.24 09:57:32 | - | 19,775 |
17.09.24 09:52:12 | - | 19,765 |
17.09.24 09:48:02 | - | 19,780 |
17.09.24 09:46:34 | - | 19,765 |
17.09.24 09:40:35 | - | 19,785 |
17.09.24 09:36:42 | - | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:33:40 | - | 19,785 |
17.09.24 09:30:02 | - | 19,795 |
17.09.24 09:22:11 | - | 19,775 |
17.09.24 09:22:06 | - | 19,790 |
17.09.24 09:16:28 | - | 19,795 |
17.09.24 09:16:27 | - | 19,725 |
17.09.24 09:16:00 | - | 19,800 |
17.09.24 09:15:11 | - | 19,780 |
17.09.24 09:12:11 | - | 19,790 |
17.09.24 09:09:45 | - | 19,780 |
17.09.24 09:07:45 | - | 19,765 |
17.09.24 09:06:43 | - | 19,775 |
17.09.24 09:03:36 | - | 19,755 |
17.09.24 09:02:30 | - | 19,770 |
17.09.24 08:48:04 | - | 19,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:28:35 | - | 19,745 |
17.09.24 08:21:38 | - | 19,755 |
17.09.24 08:17:41 | - | 19,740 |
17.09.24 08:16:27 | - | 19,755 |
17.09.24 08:09:00 | - | 19,745 |
17.09.24 08:08:07 | - | 19,725 |
17.09.24 08:05:15 | - | 19,740 |
17.09.24 08:00:03 | - | 19,730 |
17.09.24 08:00:01 | - | 19,730 |
17.09.24 08:00:00 | - | 19,730 |
17.09.24 07:59:59 | - | 19,730 |
17.09.24 07:59:48 | - | 19,755 |
17.09.24 07:59:39 | - | 19,770 |
17.09.24 07:59:37 | - | 19,755 |
17.09.24 07:59:35 | - | 19,770 |