SUMITOMO CORP.
WKN 860364 | ISIN JP3404600003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:15 | - | 21,060 |
26.09.24 21:00:14 | - | 21,070 |
26.09.24 21:00:12 | - | 21,060 |
26.09.24 21:00:12 | - | 21,070 |
26.09.24 21:00:10 | - | 21,060 |
26.09.24 21:00:10 | - | 21,070 |
26.09.24 21:00:03 | - | 21,070 |
26.09.24 20:59:30 | - | 21,080 |
26.09.24 20:59:30 | - | 21,070 |
26.09.24 20:59:27 | - | 21,080 |
26.09.24 20:59:26 | - | 21,070 |
26.09.24 20:59:25 | - | 21,080 |
26.09.24 20:59:23 | - | 21,070 |
26.09.24 20:59:21 | - | 21,080 |
26.09.24 20:59:20 | - | 21,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:20 | - | 21,080 |
26.09.24 20:59:19 | - | 21,070 |
26.09.24 20:59:18 | - | 21,080 |
26.09.24 20:59:17 | - | 21,070 |
26.09.24 20:59:17 | - | 21,080 |
26.09.24 20:59:16 | - | 21,070 |
26.09.24 20:59:15 | - | 21,080 |
26.09.24 20:59:10 | - | 21,080 |
26.09.24 20:59:09 | - | 21,070 |
26.09.24 20:59:07 | - | 21,080 |
26.09.24 20:59:06 | - | 21,070 |
26.09.24 20:59:04 | - | 21,070 |
26.09.24 20:59:03 | - | 21,080 |
26.09.24 20:59:02 | - | 21,070 |
26.09.24 20:58:30 | - | 21,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:29 | - | 21,070 |
26.09.24 20:58:28 | - | 21,080 |
26.09.24 20:58:27 | - | 21,070 |
26.09.24 20:58:26 | - | 21,080 |
26.09.24 20:58:22 | - | 21,070 |
26.09.24 20:58:20 | - | 21,080 |
26.09.24 20:58:20 | - | 21,070 |
26.09.24 20:58:19 | - | 21,080 |
26.09.24 20:58:19 | - | 21,080 |
26.09.24 20:58:18 | - | 21,070 |
26.09.24 20:58:02 | - | 21,080 |
26.09.24 20:58:01 | - | 21,070 |
26.09.24 20:57:58 | - | 21,080 |
26.09.24 20:57:57 | - | 21,070 |
26.09.24 20:57:55 | - | 21,080 |