CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:44:15 | - | 241,700 |
03.10.24 18:44:13 | - | 241,800 |
03.10.24 18:44:12 | - | 241,750 |
03.10.24 18:44:08 | - | 241,700 |
03.10.24 18:44:04 | - | 241,650 |
03.10.24 18:43:54 | - | 241,700 |
03.10.24 18:43:50 | - | 241,700 |
03.10.24 18:43:45 | - | 241,800 |
03.10.24 18:43:43 | - | 241,950 |
03.10.24 18:43:42 | - | 241,950 |
03.10.24 18:43:33 | - | 241,900 |
03.10.24 18:43:32 | - | 241,900 |
03.10.24 18:42:21 | - | 242,050 |
03.10.24 18:42:20 | - | 242,100 |
03.10.24 18:42:18 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:08 | - | 242,250 |
03.10.24 18:41:50 | - | 242,200 |
03.10.24 18:41:33 | - | 242,250 |
03.10.24 18:41:14 | - | 242,250 |
03.10.24 18:41:11 | - | 242,300 |
03.10.24 18:40:39 | - | 242,300 |
03.10.24 18:40:34 | - | 242,300 |
03.10.24 18:40:29 | - | 242,300 |
03.10.24 18:40:19 | - | 242,300 |
03.10.24 18:40:07 | - | 242,250 |
03.10.24 18:39:40 | - | 242,300 |
03.10.24 18:39:38 | - | 242,300 |
03.10.24 18:39:24 | - | 242,300 |
03.10.24 18:39:10 | - | 242,300 |
03.10.24 18:39:09 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:01 | - | 242,250 |
03.10.24 18:38:52 | - | 242,250 |
03.10.24 18:38:51 | - | 242,300 |
03.10.24 18:38:43 | - | 242,350 |
03.10.24 18:38:34 | - | 242,350 |
03.10.24 18:38:00 | - | 242,450 |
03.10.24 18:37:21 | - | 242,600 |
03.10.24 18:37:19 | - | 242,500 |
03.10.24 18:37:18 | - | 242,550 |
03.10.24 18:37:16 | - | 242,550 |
03.10.24 18:37:14 | - | 242,550 |
03.10.24 18:37:13 | - | 242,500 |
03.10.24 18:37:08 | - | 242,550 |
03.10.24 18:37:06 | - | 242,550 |
03.10.24 18:37:05 | - | 242,500 |