CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:52:00 | - | 278,700 |
29.01.25 20:51:57 | - | 278,700 |
29.01.25 20:51:55 | - | 278,700 |
29.01.25 20:51:52 | - | 278,650 |
29.01.25 20:51:48 | - | 278,650 |
29.01.25 20:51:43 | - | 278,700 |
29.01.25 20:51:28 | - | 278,750 |
29.01.25 20:51:27 | - | 278,800 |
29.01.25 20:51:24 | - | 278,750 |
29.01.25 20:51:21 | - | 278,800 |
29.01.25 20:51:14 | - | 278,700 |
29.01.25 20:51:11 | - | 278,650 |
29.01.25 20:51:10 | - | 278,750 |
29.01.25 20:51:09 | - | 278,800 |
29.01.25 20:51:07 | - | 278,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:51:03 | - | 278,700 |
29.01.25 20:51:01 | - | 278,700 |
29.01.25 20:50:54 | - | 278,600 |
29.01.25 20:50:52 | - | 278,600 |
29.01.25 20:50:50 | - | 278,650 |
29.01.25 20:50:47 | - | 278,600 |
29.01.25 20:50:42 | - | 278,700 |
29.01.25 20:50:40 | - | 278,700 |
29.01.25 20:50:36 | - | 278,650 |
29.01.25 20:50:35 | - | 278,650 |
29.01.25 20:50:34 | - | 278,700 |
29.01.25 20:50:32 | - | 278,700 |
29.01.25 20:50:31 | - | 278,600 |
29.01.25 20:50:29 | - | 278,650 |
29.01.25 20:50:28 | - | 278,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 20:50:26 | - | 278,750 |
29.01.25 20:50:23 | - | 278,850 |
29.01.25 20:50:21 | - | 278,800 |
29.01.25 20:50:15 | - | 278,850 |
29.01.25 20:50:11 | - | 278,850 |
29.01.25 20:50:09 | - | 278,900 |
29.01.25 20:50:06 | - | 278,900 |
29.01.25 20:50:02 | - | 278,900 |
29.01.25 20:50:01 | - | 278,850 |
29.01.25 20:49:59 | - | 278,750 |
29.01.25 20:49:57 | - | 278,800 |
29.01.25 20:49:56 | - | 278,850 |
29.01.25 20:49:51 | - | 278,800 |
29.01.25 20:49:45 | - | 278,750 |
29.01.25 20:49:44 | - | 278,700 |