CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:46:41 | - | 278,650 |
29.01.25 16:46:39 | - | 278,700 |
29.01.25 16:46:38 | - | 278,850 |
29.01.25 16:46:37 | - | 279,000 |
29.01.25 16:46:35 | - | 278,750 |
29.01.25 16:46:34 | - | 278,700 |
29.01.25 16:46:33 | - | 278,700 |
29.01.25 16:46:32 | - | 278,850 |
29.01.25 16:46:28 | - | 278,800 |
29.01.25 16:46:26 | - | 278,850 |
29.01.25 16:46:25 | - | 278,800 |
29.01.25 16:46:24 | - | 278,900 |
29.01.25 16:46:23 | - | 278,950 |
29.01.25 16:46:22 | - | 278,900 |
29.01.25 16:46:20 | - | 279,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:46:19 | - | 279,000 |
29.01.25 16:46:17 | - | 279,000 |
29.01.25 16:46:15 | - | 279,000 |
29.01.25 16:46:13 | - | 279,050 |
29.01.25 16:46:09 | - | 279,200 |
29.01.25 16:46:06 | - | 279,300 |
29.01.25 16:46:04 | - | 279,250 |
29.01.25 16:46:03 | - | 279,300 |
29.01.25 16:46:01 | - | 279,350 |
29.01.25 16:46:00 | - | 279,300 |
29.01.25 16:45:59 | - | 279,300 |
29.01.25 16:45:56 | - | 279,300 |
29.01.25 16:45:54 | - | 279,400 |
29.01.25 16:45:53 | - | 279,400 |
29.01.25 16:45:42 | - | 279,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:45:39 | - | 279,500 |
29.01.25 16:45:38 | - | 279,450 |
29.01.25 16:45:37 | - | 279,400 |
29.01.25 16:45:36 | - | 279,450 |
29.01.25 16:45:35 | - | 279,450 |
29.01.25 16:45:16 | - | 279,500 |
29.01.25 16:45:15 | - | 279,450 |
29.01.25 16:45:14 | - | 279,500 |
29.01.25 16:45:11 | - | 279,450 |
29.01.25 16:45:09 | - | 279,450 |
29.01.25 16:45:07 | - | 279,400 |
29.01.25 16:45:04 | - | 279,500 |
29.01.25 16:45:01 | - | 279,500 |
29.01.25 16:44:59 | - | 279,500 |
29.01.25 16:44:57 | - | 279,250 |