CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:45:39 | - | 279,500 |
29.01.25 16:45:38 | - | 279,450 |
29.01.25 16:45:37 | - | 279,400 |
29.01.25 16:45:36 | - | 279,450 |
29.01.25 16:45:35 | - | 279,450 |
29.01.25 16:45:16 | - | 279,500 |
29.01.25 16:45:15 | - | 279,450 |
29.01.25 16:45:14 | - | 279,500 |
29.01.25 16:45:11 | - | 279,450 |
29.01.25 16:45:09 | - | 279,450 |
29.01.25 16:45:07 | - | 279,400 |
29.01.25 16:45:04 | - | 279,500 |
29.01.25 16:45:01 | - | 279,500 |
29.01.25 16:44:59 | - | 279,500 |
29.01.25 16:44:57 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:44:54 | - | 279,250 |
29.01.25 16:44:53 | - | 279,200 |
29.01.25 16:44:48 | - | 279,400 |
29.01.25 16:44:45 | - | 279,200 |
29.01.25 16:44:42 | - | 279,150 |
29.01.25 16:44:39 | - | 279,150 |
29.01.25 16:44:36 | - | 279,300 |
29.01.25 16:44:21 | - | 279,250 |
29.01.25 16:44:19 | - | 279,250 |
29.01.25 16:44:15 | - | 279,550 |
29.01.25 16:44:13 | - | 279,600 |
29.01.25 16:44:09 | - | 279,550 |
29.01.25 16:44:07 | - | 279,600 |
29.01.25 16:44:03 | - | 279,650 |
29.01.25 16:44:02 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:44:01 | - | 279,650 |
29.01.25 16:43:58 | - | 279,700 |
29.01.25 16:43:38 | - | 279,600 |
29.01.25 16:43:36 | - | 279,850 |
29.01.25 16:43:30 | - | 280,050 |
29.01.25 16:43:27 | - | 280,100 |
29.01.25 16:43:16 | - | 280,100 |
29.01.25 16:43:02 | - | 280,300 |
29.01.25 16:43:00 | - | 280,300 |
29.01.25 16:42:59 | - | 280,350 |
29.01.25 16:42:58 | - | 280,350 |
29.01.25 16:42:57 | - | 280,300 |
29.01.25 16:42:55 | - | 280,350 |
29.01.25 16:42:51 | - | 280,450 |
29.01.25 16:42:50 | - | 280,450 |