CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:59:09 | - | 280,050 |
28.01.25 16:59:08 | - | 280,000 |
28.01.25 16:59:03 | - | 279,950 |
28.01.25 16:58:54 | - | 279,750 |
28.01.25 16:58:53 | - | 279,750 |
28.01.25 16:58:51 | - | 279,750 |
28.01.25 16:58:49 | - | 279,700 |
28.01.25 16:58:44 | - | 279,650 |
28.01.25 16:58:39 | - | 279,700 |
28.01.25 16:58:37 | - | 279,650 |
28.01.25 16:58:33 | - | 279,650 |
28.01.25 16:58:31 | - | 279,700 |
28.01.25 16:58:30 | - | 279,650 |
28.01.25 16:58:29 | - | 279,700 |
28.01.25 16:58:28 | - | 279,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:58:25 | - | 279,700 |
28.01.25 16:58:19 | - | 279,650 |
28.01.25 16:58:17 | - | 279,700 |
28.01.25 16:58:15 | - | 279,650 |
28.01.25 16:58:13 | - | 279,700 |
28.01.25 16:58:07 | - | 279,650 |
28.01.25 16:58:05 | - | 279,650 |
28.01.25 16:58:02 | - | 279,650 |
28.01.25 16:57:51 | - | 279,750 |
28.01.25 16:57:50 | - | 279,800 |
28.01.25 16:57:39 | - | 279,750 |
28.01.25 16:57:37 | - | 279,800 |
28.01.25 16:57:35 | - | 279,700 |
28.01.25 16:57:33 | - | 279,650 |
28.01.25 16:57:31 | - | 279,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:57:30 | - | 279,650 |
28.01.25 16:57:29 | - | 279,700 |
28.01.25 16:57:28 | - | 279,650 |
28.01.25 16:57:26 | - | 279,650 |
28.01.25 16:57:24 | - | 279,700 |
28.01.25 16:57:23 | - | 279,650 |
28.01.25 16:57:21 | - | 279,700 |
28.01.25 16:57:20 | - | 279,650 |
28.01.25 16:57:18 | - | 279,700 |
28.01.25 16:57:14 | - | 279,700 |
28.01.25 16:57:13 | - | 279,650 |
28.01.25 16:57:09 | - | 279,500 |
28.01.25 16:57:06 | - | 279,500 |
28.01.25 16:57:04 | - | 279,400 |
28.01.25 16:56:59 | - | 279,200 |