CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:42:02 | - | 255,400 |
19.02.25 17:42:00 | - | 255,350 |
19.02.25 17:41:59 | - | 255,400 |
19.02.25 17:41:51 | - | 255,350 |
19.02.25 17:41:50 | - | 255,400 |
19.02.25 17:41:47 | - | 255,300 |
19.02.25 17:41:46 | - | 255,300 |
19.02.25 17:41:45 | - | 255,400 |
19.02.25 17:41:44 | - | 255,300 |
19.02.25 17:41:42 | - | 255,200 |
19.02.25 17:41:39 | - | 255,150 |
19.02.25 17:41:38 | - | 255,150 |
19.02.25 17:41:36 | - | 255,200 |
19.02.25 17:41:35 | - | 255,150 |
19.02.25 17:41:30 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:41:29 | - | 255,150 |
19.02.25 17:41:21 | - | 255,100 |
19.02.25 17:41:20 | - | 255,150 |
19.02.25 17:40:56 | - | 255,100 |
19.02.25 17:40:54 | - | 255,100 |
19.02.25 17:40:52 | - | 255,100 |
19.02.25 17:40:39 | - | 255,100 |
19.02.25 17:40:24 | - | 255,150 |
19.02.25 17:40:10 | - | 255,150 |
19.02.25 17:40:08 | - | 255,200 |
19.02.25 17:39:50 | - | 255,150 |
19.02.25 17:39:49 | - | 255,050 |
19.02.25 17:39:48 | - | 255,100 |
19.02.25 17:39:47 | - | 255,200 |
19.02.25 17:39:46 | - | 255,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 17:39:45 | - | 255,050 |
19.02.25 17:39:08 | - | 254,900 |
19.02.25 17:39:05 | - | 254,850 |
19.02.25 17:38:54 | - | 254,850 |
19.02.25 17:38:52 | - | 255,150 |
19.02.25 17:38:44 | - | 254,850 |
19.02.25 17:38:40 | - | 254,900 |
19.02.25 17:38:33 | - | 254,850 |
19.02.25 17:38:32 | - | 254,900 |
19.02.25 17:38:14 | - | 254,950 |
19.02.25 17:38:13 | - | 254,900 |
19.02.25 17:38:12 | - | 254,950 |
19.02.25 17:38:11 | - | 254,850 |
19.02.25 17:38:10 | - | 254,900 |
19.02.25 17:37:49 | - | 255,200 |