CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:07:16 | - | 285,300 |
18.02.25 21:07:15 | - | 285,250 |
18.02.25 21:07:14 | - | 285,350 |
18.02.25 21:07:13 | - | 285,500 |
18.02.25 21:07:08 | - | 285,500 |
18.02.25 21:07:07 | - | 285,550 |
18.02.25 21:06:50 | - | 285,500 |
18.02.25 21:06:16 | - | 285,550 |
18.02.25 21:06:15 | - | 285,500 |
18.02.25 21:06:13 | - | 285,550 |
18.02.25 21:05:22 | - | 285,600 |
18.02.25 21:05:21 | - | 285,600 |
18.02.25 21:05:18 | - | 285,550 |
18.02.25 21:05:10 | - | 285,600 |
18.02.25 21:05:07 | - | 285,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:05:06 | - | 285,550 |
18.02.25 21:05:05 | - | 285,600 |
18.02.25 21:05:04 | - | 285,500 |
18.02.25 21:05:03 | - | 285,600 |
18.02.25 21:05:02 | - | 285,700 |
18.02.25 21:04:55 | - | 285,750 |
18.02.25 21:04:54 | - | 285,700 |
18.02.25 21:04:53 | - | 285,750 |
18.02.25 21:04:40 | - | 285,700 |
18.02.25 21:04:39 | - | 285,750 |
18.02.25 21:04:38 | - | 285,700 |
18.02.25 21:04:33 | - | 285,750 |
18.02.25 21:04:28 | - | 285,700 |
18.02.25 21:04:26 | - | 285,750 |
18.02.25 21:04:24 | - | 285,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.02.25 21:04:20 | - | 285,800 |
18.02.25 21:04:19 | - | 285,800 |
18.02.25 21:04:18 | - | 285,850 |
18.02.25 21:04:17 | - | 285,800 |
18.02.25 21:04:16 | - | 285,850 |
18.02.25 21:04:10 | - | 286,000 |
18.02.25 21:04:10 | - | 286,000 |
18.02.25 21:04:02 | - | 286,000 |
18.02.25 21:04:01 | - | 286,000 |
18.02.25 21:03:42 | - | 286,050 |
18.02.25 21:03:41 | - | 286,050 |
18.02.25 21:03:06 | - | 286,200 |
18.02.25 21:02:57 | - | 286,150 |
18.02.25 21:02:56 | - | 286,150 |
18.02.25 21:02:53 | - | 286,200 |