CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:24 | - | 241,900 |
02.10.24 21:38:23 | - | 241,850 |
02.10.24 21:38:19 | - | 241,900 |
02.10.24 21:38:18 | - | 241,900 |
02.10.24 21:37:48 | - | 242,000 |
02.10.24 21:37:30 | - | 242,050 |
02.10.24 21:37:23 | - | 242,050 |
02.10.24 21:37:22 | - | 242,150 |
02.10.24 21:37:17 | - | 242,150 |
02.10.24 21:37:16 | - | 242,150 |
02.10.24 21:37:10 | - | 242,200 |
02.10.24 21:37:03 | - | 242,150 |
02.10.24 21:36:59 | - | 242,200 |
02.10.24 21:36:58 | - | 242,150 |
02.10.24 21:36:47 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:36:37 | - | 242,300 |
02.10.24 21:36:22 | - | 242,300 |
02.10.24 21:36:20 | - | 242,300 |
02.10.24 21:36:10 | - | 242,300 |
02.10.24 21:36:09 | - | 242,250 |
02.10.24 21:36:08 | - | 242,250 |
02.10.24 21:35:39 | - | 242,350 |
02.10.24 21:35:36 | - | 242,300 |
02.10.24 21:35:35 | - | 242,250 |
02.10.24 21:35:31 | - | 242,200 |
02.10.24 21:35:24 | - | 242,200 |
02.10.24 21:35:23 | - | 242,150 |
02.10.24 21:34:57 | - | 242,150 |
02.10.24 21:34:48 | - | 242,100 |
02.10.24 21:33:59 | - | 242,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:33:59 | - | 242,100 |
02.10.24 21:33:58 | - | 242,050 |
02.10.24 21:33:55 | - | 242,250 |
02.10.24 21:33:53 | - | 242,150 |
02.10.24 21:32:40 | - | 242,050 |
02.10.24 21:32:37 | - | 242,000 |
02.10.24 21:32:24 | - | 242,000 |
02.10.24 21:32:20 | - | 241,950 |
02.10.24 21:32:16 | - | 242,000 |
02.10.24 21:32:15 | - | 242,050 |
02.10.24 21:32:09 | - | 242,050 |
02.10.24 21:31:58 | - | 242,000 |
02.10.24 21:31:16 | - | 242,100 |
02.10.24 21:31:14 | - | 242,150 |
02.10.24 21:31:12 | - | 242,100 |