CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:58:15 | - | 293,000 |
15.01.25 17:58:11 | - | 292,950 |
15.01.25 17:58:10 | - | 292,950 |
15.01.25 17:58:09 | - | 292,900 |
15.01.25 17:58:02 | - | 293,000 |
15.01.25 17:58:01 | - | 293,000 |
15.01.25 17:57:55 | - | 293,000 |
15.01.25 17:57:51 | - | 293,050 |
15.01.25 17:57:50 | - | 293,000 |
15.01.25 17:57:43 | - | 293,050 |
15.01.25 17:57:42 | - | 293,050 |
15.01.25 17:57:38 | - | 293,050 |
15.01.25 17:57:37 | - | 293,100 |
15.01.25 17:57:35 | - | 293,050 |
15.01.25 17:57:34 | - | 293,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:57:32 | - | 293,000 |
15.01.25 17:57:29 | - | 293,050 |
15.01.25 17:57:26 | - | 293,050 |
15.01.25 17:57:25 | - | 293,000 |
15.01.25 17:57:12 | - | 293,000 |
15.01.25 17:57:11 | - | 293,050 |
15.01.25 17:57:09 | - | 293,000 |
15.01.25 17:57:08 | - | 292,950 |
15.01.25 17:57:07 | - | 292,950 |
15.01.25 17:57:06 | - | 292,950 |
15.01.25 17:57:05 | - | 293,000 |
15.01.25 17:57:04 | - | 292,950 |
15.01.25 17:57:03 | - | 293,000 |
15.01.25 17:57:02 | - | 292,900 |
15.01.25 17:57:01 | - | 293,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:57:00 | - | 293,200 |
15.01.25 17:56:57 | - | 293,150 |
15.01.25 17:56:54 | - | 293,150 |
15.01.25 17:56:52 | - | 293,150 |
15.01.25 17:56:46 | - | 293,100 |
15.01.25 17:56:42 | - | 293,150 |
15.01.25 17:56:34 | - | 293,100 |
15.01.25 17:56:31 | - | 293,150 |
15.01.25 17:56:30 | - | 293,200 |
15.01.25 17:56:29 | - | 293,200 |
15.01.25 17:56:28 | - | 293,150 |
15.01.25 17:56:27 | - | 293,200 |
15.01.25 17:56:25 | - | 293,150 |
15.01.25 17:56:20 | - | 293,150 |
15.01.25 17:56:18 | - | 293,200 |