CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:47 | - | 244,350 |
04.10.24 16:15:45 | - | 244,350 |
04.10.24 16:15:42 | - | 244,300 |
04.10.24 16:15:36 | - | 244,250 |
04.10.24 16:15:28 | - | 243,950 |
04.10.24 16:15:15 | - | 244,100 |
04.10.24 16:15:12 | - | 244,100 |
04.10.24 16:15:08 | - | 244,100 |
04.10.24 16:15:06 | - | 244,150 |
04.10.24 16:15:04 | - | 244,100 |
04.10.24 16:14:50 | - | 244,100 |
04.10.24 16:14:49 | - | 244,100 |
04.10.24 16:14:48 | - | 244,050 |
04.10.24 16:14:24 | - | 244,050 |
04.10.24 16:14:20 | - | 244,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:15 | - | 244,000 |
04.10.24 16:14:12 | - | 244,000 |
04.10.24 16:13:56 | - | 244,000 |
04.10.24 16:13:55 | - | 243,950 |
04.10.24 16:13:48 | - | 243,950 |
04.10.24 16:13:41 | - | 243,900 |
04.10.24 16:13:37 | - | 243,750 |
04.10.24 16:13:33 | - | 243,700 |
04.10.24 16:13:29 | - | 243,650 |
04.10.24 16:13:26 | - | 243,650 |
04.10.24 16:13:07 | - | 243,700 |
04.10.24 16:12:52 | - | 243,700 |
04.10.24 16:11:38 | - | 243,350 |
04.10.24 16:11:13 | - | 243,250 |
04.10.24 16:11:10 | - | 243,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:59 | - | 243,200 |
04.10.24 16:10:35 | - | 243,150 |
04.10.24 16:10:34 | - | 243,150 |
04.10.24 16:10:28 | - | 243,150 |
04.10.24 16:10:21 | - | 243,150 |
04.10.24 16:10:08 | - | 243,150 |
04.10.24 16:09:59 | - | 243,300 |
04.10.24 16:09:51 | - | 243,250 |
04.10.24 16:09:46 | - | 243,250 |
04.10.24 16:09:14 | - | 243,250 |
04.10.24 16:09:06 | - | 243,400 |
04.10.24 16:08:57 | - | 243,400 |
04.10.24 16:08:55 | - | 243,700 |
04.10.24 16:08:51 | - | 244,000 |
04.10.24 16:08:45 | - | 244,000 |