CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:58:06 | - | 241,850 |
04.10.24 10:55:39 | - | 241,750 |
04.10.24 10:55:07 | - | 241,800 |
04.10.24 10:54:50 | - | 241,850 |
04.10.24 10:53:30 | - | 241,900 |
04.10.24 10:52:56 | - | 241,950 |
04.10.24 10:52:44 | - | 242,000 |
04.10.24 10:52:44 | - | 242,000 |
04.10.24 10:52:28 | - | 242,000 |
04.10.24 10:50:50 | - | 241,900 |
04.10.24 10:50:15 | - | 242,000 |
04.10.24 10:49:31 | - | 241,900 |
04.10.24 10:48:07 | - | 241,850 |
04.10.24 10:47:40 | - | 241,750 |
04.10.24 10:46:42 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:19 | - | 241,900 |
04.10.24 10:46:06 | - | 242,150 |
04.10.24 10:45:34 | - | 242,200 |
04.10.24 10:44:57 | - | 241,800 |
04.10.24 10:44:17 | - | 241,400 |
04.10.24 10:41:46 | - | 241,850 |
04.10.24 10:40:21 | - | 241,750 |
04.10.24 10:39:39 | - | 241,700 |
04.10.24 10:38:14 | - | 241,750 |
04.10.24 10:35:01 | - | 241,700 |
04.10.24 10:31:21 | - | 242,100 |
04.10.24 10:30:49 | - | 242,200 |
04.10.24 10:29:06 | - | 241,950 |
04.10.24 10:28:58 | - | 241,950 |
04.10.24 10:27:18 | - | 241,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:17 | - | 241,600 |
04.10.24 10:27:16 | - | 241,750 |
04.10.24 10:27:07 | - | 241,600 |
04.10.24 10:26:20 | - | 241,750 |
04.10.24 10:26:19 | - | 241,900 |
04.10.24 10:26:17 | - | 242,050 |
04.10.24 10:26:16 | - | 242,500 |
04.10.24 10:26:11 | - | 242,050 |
04.10.24 10:25:57 | - | 241,900 |
04.10.24 10:25:54 | - | 241,750 |
04.10.24 10:25:28 | - | 241,900 |
04.10.24 10:22:02 | - | 241,750 |
04.10.24 10:21:28 | - | 241,650 |
04.10.24 10:21:27 | - | 241,550 |
04.10.24 10:18:29 | - | 241,600 |