UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:58:01 | - | 222,800 |
17.10.24 21:58:00 | - | 222,800 |
17.10.24 21:57:56 | - | 222,800 |
17.10.24 21:57:54 | - | 222,750 |
17.10.24 21:57:52 | - | 222,800 |
17.10.24 21:57:47 | - | 222,800 |
17.10.24 21:57:45 | - | 222,800 |
17.10.24 21:57:30 | - | 222,850 |
17.10.24 21:57:28 | - | 222,850 |
17.10.24 21:57:27 | - | 222,850 |
17.10.24 21:57:27 | - | 222,800 |
17.10.24 21:57:26 | - | 222,850 |
17.10.24 21:57:17 | - | 222,850 |
17.10.24 21:57:10 | - | 222,800 |
17.10.24 21:57:09 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:56 | - | 222,800 |
17.10.24 21:56:55 | - | 222,750 |
17.10.24 21:56:53 | - | 222,750 |
17.10.24 21:56:51 | - | 222,750 |
17.10.24 21:56:51 | - | 222,750 |
17.10.24 21:56:40 | - | 222,800 |
17.10.24 21:56:38 | - | 222,850 |
17.10.24 21:56:19 | - | 222,850 |
17.10.24 21:56:11 | - | 222,800 |
17.10.24 21:56:07 | - | 222,750 |
17.10.24 21:55:53 | - | 222,800 |
17.10.24 21:55:51 | - | 222,850 |
17.10.24 21:55:48 | - | 222,900 |
17.10.24 21:55:37 | - | 222,900 |
17.10.24 21:55:21 | - | 222,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:20 | - | 222,950 |
17.10.24 21:55:09 | - | 222,850 |
17.10.24 21:55:08 | - | 222,900 |
17.10.24 21:55:04 | - | 222,800 |
17.10.24 21:55:01 | - | 222,900 |
17.10.24 21:55:01 | - | 222,900 |
17.10.24 21:54:54 | - | 222,900 |
17.10.24 21:54:49 | - | 222,900 |
17.10.24 21:54:40 | - | 222,900 |
17.10.24 21:54:39 | - | 222,900 |
17.10.24 21:54:33 | - | 222,950 |
17.10.24 21:54:17 | - | 222,900 |
17.10.24 21:54:15 | - | 222,950 |
17.10.24 21:54:14 | - | 223,000 |
17.10.24 21:54:10 | - | 222,950 |