UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:40 | - | 222,900 |
17.10.24 19:21:16 | - | 222,950 |
17.10.24 19:21:06 | - | 222,950 |
17.10.24 19:21:05 | - | 222,950 |
17.10.24 19:21:02 | - | 222,950 |
17.10.24 19:20:08 | - | 222,950 |
17.10.24 19:20:07 | - | 222,950 |
17.10.24 19:18:59 | - | 222,900 |
17.10.24 19:18:53 | - | 222,850 |
17.10.24 19:18:52 | - | 222,850 |
17.10.24 19:16:55 | - | 222,700 |
17.10.24 19:16:53 | - | 222,700 |
17.10.24 19:15:51 | - | 222,650 |
17.10.24 19:15:50 | - | 222,650 |
17.10.24 19:14:17 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:13:01 | - | 222,700 |
17.10.24 19:13:00 | - | 222,700 |
17.10.24 19:12:29 | - | 222,800 |
17.10.24 19:12:28 | - | 222,800 |
17.10.24 19:12:27 | - | 222,750 |
17.10.24 19:11:30 | - | 222,900 |
17.10.24 19:11:07 | - | 222,850 |
17.10.24 19:10:24 | - | 222,800 |
17.10.24 19:10:23 | - | 222,800 |
17.10.24 19:09:32 | - | 222,700 |
17.10.24 19:09:32 | - | 222,700 |
17.10.24 19:09:31 | - | 222,650 |
17.10.24 19:09:21 | - | 222,700 |
17.10.24 19:08:58 | - | 222,700 |
17.10.24 19:08:57 | - | 222,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:07:51 | - | 222,650 |
17.10.24 19:07:26 | - | 222,750 |
17.10.24 19:06:17 | - | 222,800 |
17.10.24 19:06:03 | - | 222,800 |
17.10.24 19:03:49 | - | 222,900 |
17.10.24 19:03:40 | - | 222,900 |
17.10.24 19:03:29 | - | 222,950 |
17.10.24 19:03:26 | - | 223,000 |
17.10.24 19:03:13 | - | 222,950 |
17.10.24 19:03:05 | - | 223,050 |
17.10.24 19:03:02 | - | 223,100 |
17.10.24 19:02:02 | - | 223,050 |
17.10.24 19:02:00 | - | 223,100 |
17.10.24 19:01:59 | - | 223,100 |
17.10.24 19:01:52 | - | 223,150 |