UNION PAC. DL 2,50
WKN 858144 | ISIN US9078181081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:09:58 | - | 225,250 |
17.10.24 16:09:39 | - | 225,200 |
17.10.24 16:09:38 | - | 225,100 |
17.10.24 16:09:29 | - | 225,050 |
17.10.24 16:09:26 | - | 225,000 |
17.10.24 16:09:13 | - | 224,950 |
17.10.24 16:09:06 | - | 224,950 |
17.10.24 16:08:59 | - | 224,950 |
17.10.24 16:07:39 | - | 224,900 |
17.10.24 16:07:17 | - | 224,850 |
17.10.24 16:07:09 | - | 224,950 |
17.10.24 16:07:02 | - | 224,950 |
17.10.24 16:06:59 | - | 225,000 |
17.10.24 16:06:55 | - | 225,000 |
17.10.24 16:06:40 | - | 225,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:06:05 | - | 225,100 |
17.10.24 16:05:59 | - | 225,150 |
17.10.24 16:05:34 | - | 225,200 |
17.10.24 16:05:20 | - | 225,150 |
17.10.24 16:05:17 | - | 225,150 |
17.10.24 16:05:14 | - | 225,150 |
17.10.24 16:04:58 | - | 225,250 |
17.10.24 16:04:29 | - | 225,250 |
17.10.24 16:04:14 | - | 225,200 |
17.10.24 16:04:10 | - | 225,200 |
17.10.24 16:04:02 | - | 225,200 |
17.10.24 16:03:58 | - | 225,200 |
17.10.24 16:03:58 | - | 225,300 |
17.10.24 16:03:48 | - | 225,350 |
17.10.24 16:03:29 | - | 225,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:17 | - | 225,600 |
17.10.24 16:02:32 | - | 225,600 |
17.10.24 16:02:20 | - | 225,700 |
17.10.24 16:02:08 | - | 225,650 |
17.10.24 16:01:42 | - | 225,700 |
17.10.24 16:01:28 | - | 225,550 |
17.10.24 16:01:27 | - | 225,500 |
17.10.24 16:01:21 | - | 225,450 |
17.10.24 16:01:15 | - | 225,500 |
17.10.24 16:01:10 | - | 225,550 |
17.10.24 16:00:17 | - | 225,450 |
17.10.24 16:00:14 | - | 225,500 |
17.10.24 15:59:54 | - | 225,550 |
17.10.24 15:59:53 | - | 225,450 |
17.10.24 15:59:42 | - | 225,250 |